Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splendor Historical Data

SPLD Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2 AM $0.323
-0.31%
$8.4 billion $98,119
Mar 4, 1 AM $0.324
+0.50%
$8.43 billion $97,515
Mar 4, 12 AM $0.323
-0.25%
$8.39 billion $98,951
Mar 3, 11 PM $0.323
-0.12%
$8.4 billion $98,463
Mar 3, 10 PM $0.323
+0.47%
$8.4 billion $94,960
Mar 3, 9 PM $0.322
-0.37%
$8.37 billion $86,614
Mar 3, 8 PM $0.323
-0.28%
$8.41 billion $81,764
Mar 3, 7 PM $0.324
-0.28%
$8.43 billion $77,537
Mar 3, 6 PM $0.325
+0.49%
$8.45 billion $73,365
Mar 3, 5 PM $0.323
+0.12%
$8.4 billion $73,019
Mar 3, 4 PM $0.323
+0.59%
$8.4 billion $67,231
Mar 3, 3 PM $0.321
+1.55%
$8.33 billion $68,535
Mar 3, 2 PM $0.316
-0.13%
$8.22 billion $73,956
Mar 3, 1 PM $0.317
-0.81%
$8.23 billion $72,276
Mar 3, 12 PM $0.319
+0.54%
$8.3 billion $69,518
Mar 3, 11 AM $0.318
+0.60%
$8.25 billion $69,216
Mar 3, 10 AM $0.315
-0.13%
$8.2 billion $70,245
Mar 3, 9 AM $0.316
-0.44%
$8.21 billion $75,837
Mar 3, 8 AM $0.317
-1.61%
$8.24 billion $78,899
Mar 3, 7 AM $0.322
-0.09%
$8.38 billion $79,430
Mar 3, 6 AM $0.323
+0.28%
$8.38 billion $80,829
Mar 3, 5 AM $0.321
-0.19%
$8.36 billion $80,296
Mar 3, 4 AM $0.322
-0.46%
$8.37 billion $77,837
Mar 3, 3 AM $0.324
-0.40%
$8.41 billion $77,978
Mar 3, 2 AM $0.325
-0.09%
$8.44 billion $78,480
Mar 3, 1 AM $0.326
-0.28%
$8.46 billion $77,673
Mar 3, 12 AM $0.326
+0.28%
$8.47 billion $76,816
Mar 2, 11 PM $0.325
-2.90%
$8.45 billion $75,861
Mar 2, 10 PM $0.335
-1.15%
$8.7 billion $73,895
Mar 2, 9 PM $0.339
+0.30%
$8.8 billion $77,388
Mar 2, 8 PM $0.338
+0.74%
$8.8 billion $81,655
Mar 2, 7 PM $0.336
-0.03%
$8.73 billion $77,687
Mar 2, 6 PM $0.336
-0.39%
$8.73 billion $75,960
Mar 2, 5 PM $0.337
-0.53%
$8.76 billion $74,519
Mar 2, 4 PM $0.34
+0.71%
$8.83 billion $73,166
Mar 2, 3 PM $0.337
+3.00%
$8.76 billion $68,449
Mar 2, 2 PM $0.327
+3.48%
$8.5 billion $61,982
Mar 2, 1 PM $0.316
-1.00%
$8.21 billion $64,984
Mar 2, 12 PM $0.319
-0.38%
$8.29 billion $73,519
Mar 2, 11 AM $0.32
+0.09%
$8.32 billion $75,627
Mar 2, 10 AM $0.32
+1.88%
$8.31 billion $74,275
Mar 2, 9 AM $0.314
+1.16%
$8.16 billion $68,932
Mar 2, 8 AM $0.31
+0.45%
$8.07 billion $65,736
Mar 2, 7 AM $0.309
+0.52%
$8.03 billion $65,330
Mar 2, 6 AM $0.307
-0.81%
$7.99 billion $63,426
Mar 2, 5 AM $0.31
-0.19%
$8.06 billion $59,265
Mar 2, 4 AM $0.31
-0.03%
$8.07 billion $59,341
Mar 2, 3 AM $0.31
+1.01%
$8.07 billion $59,293
Mar 2, 2 AM $0.307
-0.36%
$7.99 billion $64,852
Mar 2, 1 AM $0.309
-0.13%
$8.03 billion $70,051