Splendor Historical Data

SPLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.481
+0.00%
$ 12.5 billion $ 63,688
Yesterday $ 0.505
+13.07%
$ 13.14 billion $ 72,681
Apr 26, 2026 $ 0.447
+15.25%
$ 11.62 billion $ 58,653
Apr 25, 2026 $ 0.388
+8.54%
$ 10.08 billion $ 62,701
Apr 24, 2026 $ 0.357
+10.42%
$ 9.28 billion $ 50,670
Apr 23, 2026 $ 0.323
+11.48%
$ 8.41 billion $ 73,552
Apr 22, 2026 $ 0.29
+0.35%
$ 7.54 billion $ 59,019
Apr 21, 2026 $ 0.289
+1.76%
$ 7.51 billion $ 46,933
Apr 20, 2026 $ 0.284
+12.34%
$ 7.38 billion $ 58,739
Apr 19, 2026 $ 0.253
-2.47%
$ 6.57 billion $ 70,459
Apr 18, 2026 $ 0.259
-1.82%
$ 6.74 billion $ 58,881
Apr 17, 2026 $ 0.264
-1.49%
$ 6.86 billion $ 61,990
Apr 16, 2026 $ 0.268
+6.61%
$ 6.97 billion $ 47,005
Apr 15, 2026 $ 0.251
-7.88%
$ 6.53 billion $ 55,832
Apr 14, 2026 $ 0.273
-1.59%
$ 7.09 billion $ 57,862
Apr 13, 2026 $ 0.277
+0.40%
$ 7.2 billion $ 61,928
Apr 12, 2026 $ 0.276
-3.16%
$ 7.18 billion $ 63,824
Apr 11, 2026 $ 0.285
-2.93%
$ 7.42 billion $ 58,939
Apr 10, 2026 $ 0.294
+1.66%
$ 7.64 billion $ 63,638
Apr 9, 2026 $ 0.289
+0.94%
$ 7.51 billion $ 66,235
Apr 8, 2026 $ 0.286
-1.21%
$ 7.44 billion $ 59,922
Apr 7, 2026 $ 0.29
+4.73%
$ 7.54 billion $ 70,050
Apr 6, 2026 $ 0.277
-1.32%
$ 7.2 billion $ 59,278
Apr 5, 2026 $ 0.281
+2.60%
$ 7.3 billion $ 64,669
Apr 4, 2026 $ 0.274
+0.51%
$ 7.11 billion $ 66,619
Apr 3, 2026 $ 0.272
+1.11%
$ 7.08 billion $ 63,888
Apr 2, 2026 $ 0.269
-0.85%
$ 7 billion $ 51,509
Apr 1, 2026 $ 0.272
+1.72%
$ 7.06 billion $ 73,162
Mar 31, 2026 $ 0.267
+2.30%
$ 6.94 billion $ 69,589
Mar 30, 2026 $ 0.261
+1.12%
$ 6.78 billion $ 59,787
Mar 29, 2026 $ 0.258
-4.45%
$ 6.71 billion $ 65,868
Mar 28, 2026 $ 0.27
-0.07%
$ 7.02 billion $ 58,883
Mar 27, 2026 $ 0.27
-4.22%
$ 7.02 billion $ 84,544
Mar 26, 2026 $ 0.282
-14.49%
$ 7.33 billion $ 105,868
Mar 25, 2026 $ 0.33
-3.88%
$ 8.57 billion $ 89,989
Mar 24, 2026 $ 0.343
-7.47%
$ 8.92 billion $ 85,125
Mar 23, 2026 $ 0.371
+51.57%
$ 9.64 billion $ 97,727
Mar 22, 2026 $ 0.245
-3.20%
$ 6.36 billion $ 65,204
Mar 21, 2026 $ 0.252
-14.22%
$ 6.57 billion $ 71,310
Mar 20, 2026 $ 0.294
-13.61%
$ 7.64 billion $ 95,421
Mar 19, 2026 $ 0.34
+0.47%
$ 8.85 billion $ 92,058
Mar 18, 2026 $ 0.339
-5.42%
$ 8.8 billion $ 92,580
Mar 17, 2026 $ 0.358
-0.33%
$ 9.31 billion $ 86,236
Mar 16, 2026 $ 0.359
+5.67%
$ 9.34 billion $ 78,576
Mar 15, 2026 $ 0.34
+7.56%
$ 8.84 billion $ 89,391
Mar 14, 2026 $ 0.316
+7.66%
$ 8.22 billion $ 78,649
Mar 13, 2026 $ 0.294
+0.96%
$ 7.64 billion $ 85,811
Mar 12, 2026 $ 0.291
+0.90%
$ 7.57 billion $ 64,233
Mar 11, 2026 $ 0.288
-4.38%
$ 7.5 billion $ 112,347
Mar 10, 2026 $ 0.301
-3.86%
$ 7.84 billion $ 97,861
Download