Splendor Historical Data

SPLD
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.204
+0.00%
$ 5.29 billion $ 39,229
3:08 PM $ 0.203
+0.00%
$ 5.29 billion $ 39,229
3:07 PM $ 0.203
+0.00%
$ 5.29 billion $ 39,441
3:06 PM $ 0.204
+0.00%
$ 5.29 billion $ 39,441
3:05 PM $ 0.203
+0.00%
$ 5.29 billion $ 39,713
3:04 PM $ 0.203
+0.00%
$ 5.29 billion $ 39,713
3:03 PM $ 0.204
+0.00%
$ 5.29 billion $ 39,784
3:02 PM $ 0.204
+0.00%
$ 5.29 billion $ 39,784
3:01 PM $ 0.204
+0.00%
$ 5.29 billion $ 39,958
3:00 PM $ 0.204
+0.00%
$ 5.29 billion $ 39,958
2:59 PM $ 0.204
+0.00%
$ 5.3 billion $ 40,431
2:58 PM $ 0.204
+0.00%
$ 5.3 billion $ 40,431
2:57 PM $ 0.204
+0.00%
$ 5.3 billion $ 40,686
2:56 PM $ 0.204
+0.00%
$ 5.3 billion $ 41,092
2:55 PM $ 0.204
+0.00%
$ 5.3 billion $ 41,092
2:54 PM $ 0.204
+0.00%
$ 5.29 billion $ 41,501
2:53 PM $ 0.204
+0.00%
$ 5.29 billion $ 41,501
2:52 PM $ 0.204
+0.00%
$ 5.29 billion $ 41,904
2:51 PM $ 0.204
+0.00%
$ 5.29 billion $ 41,904
2:50 PM $ 0.204
+0.00%
$ 5.29 billion $ 42,233
2:49 PM $ 0.204
+0.00%
$ 5.3 billion $ 42,233
2:48 PM $ 0.204
+0.00%
$ 5.3 billion $ 42,484
2:47 PM $ 0.204
+0.00%
$ 5.3 billion $ 42,484
2:46 PM $ 0.203
+0.00%
$ 5.3 billion $ 42,737
2:45 PM $ 0.203
+0.00%
$ 5.3 billion $ 42,737
2:44 PM $ 0.203
+0.00%
$ 5.29 billion $ 43,024
2:43 PM $ 0.203
+0.00%
$ 5.29 billion $ 43,024
2:42 PM $ 0.203
+0.00%
$ 5.29 billion $ 43,262
2:41 PM $ 0.203
+0.00%
$ 5.29 billion $ 43,262
2:40 PM $ 0.203
+0.00%
$ 5.29 billion $ 43,610
2:39 PM $ 0.203
+0.00%
$ 5.29 billion $ 43,610
2:38 PM $ 0.203
+0.00%
$ 5.29 billion $ 43,994
2:37 PM $ 0.203
+0.00%
$ 5.29 billion $ 43,994
2:36 PM $ 0.203
+0.00%
$ 5.29 billion $ 44,270
2:35 PM $ 0.203
+0.00%
$ 5.29 billion $ 44,270
2:34 PM $ 0.203
+0.00%
$ 5.29 billion $ 44,468
2:33 PM $ 0.203
+0.00%
$ 5.29 billion $ 44,468
2:32 PM $ 0.203
+0.00%
$ 5.29 billion $ 44,553
2:31 PM $ 0.204
+0.00%
$ 5.29 billion $ 44,691
2:30 PM $ 0.204
+0.00%
$ 5.29 billion $ 44,691
2:29 PM $ 0.203
+0.00%
$ 5.29 billion $ 44,918
2:28 PM $ 0.203
+0.00%
$ 5.29 billion $ 44,918
2:27 PM $ 0.203
+0.00%
$ 5.29 billion $ 45,045
2:26 PM $ 0.203
+0.00%
$ 5.29 billion $ 45,326
2:25 PM $ 0.203
+0.00%
$ 5.29 billion $ 45,326
2:24 PM $ 0.203
+0.00%
$ 5.29 billion $ 45,607
2:23 PM $ 0.203
+0.00%
$ 5.29 billion $ 45,607
2:22 PM $ 0.203
+0.00%
$ 5.29 billion $ 45,886
2:21 PM $ 0.203
+0.00%
$ 5.29 billion $ 45,886
2:20 PM $ 0.203
+0.00%
$ 5.29 billion $ 46,144
Download