TordLabs Historical Data

TORD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅278
+0.00%
$ 2,780 $ 21
Apr 12, 2026 $ 0.0₅272
+0.00%
$ -- $ 50
Apr 11, 2026 $ 0.0₅28
+0.00%
$ -- $ 37
Mar 28, 2026 $ 0.0₅298
+0.00%
$ -- $ 13
Mar 24, 2026 $ 0.0₅304
-19.17%
$ 3,044 $ 647
Mar 23, 2026 $ 0.0₅309
+0.00%
$ -- $ 91
Mar 20, 2026 $ 0.0₅352
-0.26%
$ -- $ 120
Mar 15, 2026 $ 0.0₅391
+0.00%
$ 3,910 $ 139
Mar 13, 2026 $ 0.0₅384
+0.00%
$ -- $ 79
Mar 10, 2026 $ 0.0₅399
-23.17%
$ 3,990 $ 544
Mar 8, 2026 $ 0.0₅533
+3.63%
$ 5,333 $ 249
Mar 7, 2026 $ 0.0₅549
-2.98%
$ -- $ 56
Mar 6, 2026 $ 0.0₅566
-10.95%
$ 5,660 $ 175
Mar 5, 2026 $ 0.0₅613
-6.37%
$ -- $ 271
Mar 4, 2026 $ 0.0₅532
-30.46%
$ 5,324 $ 156
Mar 3, 2026 $ 0.0₅776
-17.28%
$ 7,762 $ 4,901
Mar 2, 2026 $ 0.0₅95
+62.81%
$ 9,501 $ 4,080
Mar 1, 2026 $ 0.0₅635
-7.22%
$ 6,354 $ 231
Feb 28, 2026 $ 0.0₅606
-4.71%
$ 6,056 $ 3,343
Feb 27, 2026 $ 0.0₅826
-1.33%
$ -- $ 3,389
Feb 26, 2026 $ 0.0000106
-1.86%
$ -- $ 328
Feb 25, 2026 $ 0.0000112
-16.95%
$ 11,173 $ 2,849
Feb 24, 2026 $ 0.0000127
+0.96%
$ 12,698 $ 8,876
Feb 23, 2026 $ 0.0000125
-25.39%
$ 12,548 $ 4,533
Feb 22, 2026 $ 0.0000168
-5.37%
$ 16,758 $ 3,236
Feb 21, 2026 $ 0.0000205
+26.91%
$ 20,548 $ 3,416
Feb 20, 2026 $ 0.0000162
-40.41%
$ 16,214 $ 23,647
Feb 19, 2026 $ 0.000026
+15.28%
$ 26,032 $ 11,944
Feb 18, 2026 $ 0.000019
+17.43%
$ 18,959 $ 18,646
Feb 17, 2026 $ 0.0000243
+4.10%
$ 24,318 $ 29,330
Feb 16, 2026 $ 0.0000235
-9.00%
$ 23,502 $ 33,598
Feb 15, 2026 $ 0.0000321
-11.31%
$ -- $ 20,694
Feb 14, 2026 $ 0.0000359
-1.89%
$ -- $ 73,621
Download