TordLabs Historical Data

TORD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅278
+0.00%
$ 2,780 $ 21
Today, at 12 PM $ 0.0₅278
+0.00%
$ 2,780 $ 21
Today, at 11 AM $ 0.0₅278
+0.00%
$ 2,780 $ 21
Today, at 9 AM $ 0.0₅279
+0.00%
$ 2,788 $ 21
Today, at 8 AM $ 0.0₅278
+0.00%
$ 2,780 $ 17
Today, at 4 AM $ 0.0₅279
-0.14%
$ 2,792 $ 17
Today, at 3 AM $ 0.0₅28
-0.07%
$ 2,797 $ 17
Today, at 2 AM $ 0.0₅28
+0.00%
$ 2,797 $ 17
Apr 12, 11 AM $ 0.0₅272
+0.00%
$ 2,716 $ 50
Apr 11, 5 PM $ 0.0₅28
+0.00%
$ 2,799 $ 37
Mar 28, 1 PM $ 0.0₅298
+0.00%
$ 2,984 $ 13
Mar 24, 10 PM $ 0.0₅304
+0.00%
$ 3,044 $ 647
Mar 24, 7 AM $ 0.0₅378
+0.48%
$ 3,784 $ 397
Mar 23, 2 PM $ 0.0₅309
+0.00%
$ 3,095 $ 91
Mar 20, 7 AM $ 0.0₅352
-0.26%
$ 3,522 $ 120
Mar 15, 7 PM $ 0.0₅391
+0.00%
$ 3,910 $ 139
Mar 13, 9 AM $ 0.0₅384
+0.00%
$ 3,844 $ 79
Mar 10, 10 PM $ 0.0₅399
+0.00%
$ 3,990 $ 544
Mar 10, 9 PM $ 0.0₅399
-12.64%
$ 3,994 $ 544
Mar 10, 11 AM $ 0.0₅526
+0.00%
$ 5,263 $ 116
Mar 10, 7 AM $ 0.0₅526
-2.75%
$ 5,258 $ 116
Mar 10, 2 AM $ 0.0₅519
+0.00%
$ 5,194 $ 14
Mar 8, 9 PM $ 0.0₅533
+0.00%
$ 5,333 $ 249
Mar 8, 8 PM $ 0.0₅536
-0.40%
$ 5,358 $ 238
Mar 8, 7 PM $ 0.0₅54
+0.18%
$ 5,397 $ 227
Mar 8, 6 PM $ 0.0₅513
-0.21%
$ 5,135 $ 134
Mar 7, 3 PM $ 0.0₅549
+0.00%
$ 5,492 $ 56
Mar 7, 6 AM $ 0.0₅566
+0.00%
$ 5,659 $ 7
Mar 7, 5 AM $ 0.0₅566
+0.00%
$ 5,661 $ 6
Mar 6, 10 PM $ 0.0₅566
+0.00%
$ 5,660 $ 175
Mar 6, 8 PM $ 0.0₅572
+0.74%
$ 5,721 $ 163
Mar 6, 4 PM $ 0.0₅565
-0.15%
$ 5,648 $ 149
Mar 6, 7 AM $ 0.0₅632
+0.00%
$ 6,317 $ 431
Mar 6, 6 AM $ 0.0₅632
-0.59%
$ 6,318 $ 431
Mar 5, 3 PM $ 0.0₅613
+0.00%
$ 6,135 $ 271
Mar 5, 2 PM $ 0.0₅617
+5.73%
$ 6,174 $ 264
Mar 5, 1 PM $ 0.0₅602
-2.29%
$ 6,023 $ 109
Mar 5, 11 AM $ 0.0₅641
+0.00%
$ 6,405 $ 13
Mar 5, 7 AM $ 0.0₅634
+2.48%
$ 6,338 $ 635
Mar 5, 6 AM $ 0.0₅615
+0.22%
$ 6,154 $ 539
Mar 5, 3 AM $ 0.0₅7
+2.21%
$ 6,995 $ 231
Mar 5, 2 AM $ 0.0₅651
+0.00%
$ 6,509 $ 647
Mar 5, 1 AM $ 0.0₅655
+0.00%
$ 6,552 $ 634
Mar 4, 10 PM $ 0.0₅532
+0.00%
$ 5,324 $ 156
Mar 4, 8 PM $ 0.0₅524
+2.34%
$ 5,243 $ 126
Mar 4, 3 AM $ 0.0₅655
-13.34%
$ 6,545 $ 318
Mar 4, 2 AM $ 0.0₅766
+0.00%
$ 7,656 $ 4,986
Mar 3, 7 PM $ 0.0₅776
+0.00%
$ 7,762 $ 4,901
Mar 3, 6 PM $ 0.0₅801
+2.05%
$ 8,014 $ 4,908
Mar 3, 5 PM $ 0.0₅784
+0.00%
$ 7,838 $ 4,864
Download