TordLabs Historical Data

TORD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0000106
+0.00%
$ 10,594 $ 6,888
Feb 24, 1 PM $ 0.0000107
+0.00%
$ 10,683 $ 6,729
Feb 24, 12 PM $ 0.0000108
+2.36%
$ 10,813 $ 6,752
Feb 24, 11 AM $ 0.0000106
-0.73%
$ 10,568 $ 6,569
Feb 24, 9 AM $ 0.0000103
+0.00%
$ 10,261 $ 6,429
Feb 24, 8 AM $ 0.0₅882
+3.90%
$ 8,823 $ 6,229
Feb 24, 7 AM $ 0.0₅849
-21.02%
$ 8,491 $ 5,885
Feb 24, 12 AM $ 0.0000126
+0.00%
$ 12,577 $ 4,573
Feb 23, 10 PM $ 0.0000125
+0.00%
$ 12,548 $ 4,533
Feb 23, 7 PM $ 0.0000121
+5.63%
$ 12,092 $ 4,396
Feb 23, 6 PM $ 0.0000114
+16.58%
$ 11,422 $ 4,206
Feb 23, 5 PM $ 0.0₅97
-2.25%
$ 9,696 $ 3,810
Feb 23, 3 PM $ 0.0000126
+2.06%
$ 12,577 $ 3,282
Feb 23, 2 PM $ 0.0000127
+1.49%
$ 12,660 $ 3,227
Feb 23, 11 AM $ 0.0000144
+0.00%
$ 14,415 $ 2,328
Feb 23, 10 AM $ 0.0000143
-3.10%
$ 14,269 $ 2,268
Feb 23, 9 AM $ 0.0000146
+5.49%
$ 14,621 $ 2,172
Feb 23, 7 AM $ 0.0000146
+0.00%
$ 14,559 $ 1,830
Feb 23, 6 AM $ 0.0000145
+0.00%
$ 14,532 $ 1,813
Feb 23, 5 AM $ 0.0000147
-8.64%
$ 14,701 $ 1,807
Feb 23, 2 AM $ 0.0000155
-4.96%
$ 15,456 $ 4,251
Feb 23, 1 AM $ 0.0000164
-1.57%
$ 16,397 $ 3,170
Feb 23, 12 AM $ 0.0000166
-1.04%
$ 16,642 $ 3,241
Feb 22, 11 PM $ 0.0000168
+1.34%
$ 16,758 $ 3,236
Feb 22, 10 PM $ 0.0000165
+6.36%
$ 16,516 $ 3,136
Feb 22, 9 PM $ 0.0000155
+6.57%
$ 15,486 $ 2,925
Feb 22, 8 PM $ 0.0000142
+2.83%
$ 14,214 $ 1,011
Feb 22, 7 PM $ 0.0000138
+2.16%
$ 13,833 $ 1,011
Feb 22, 6 PM $ 0.0000143
+0.78%
$ 14,325 $ 782
Feb 22, 5 PM $ 0.0000146
-0.16%
$ 14,566 $ 702
Feb 22, 4 PM $ 0.0000146
+5.44%
$ 14,598 $ 699
Feb 22, 3 PM $ 0.0000149
+0.00%
$ 14,854 $ 331
Feb 22, 2 PM $ 0.0000156
-3.71%
$ 15,580 $ 131
Feb 22, 1 PM $ 0.0000162
+0.00%
$ 16,199 $ 22
Feb 22, 12 PM $ 0.0000161
+0.00%
$ 16,109 $ 6
Feb 22, 11 AM $ 0.0000168
+0.00%
$ 16,772 $ 8,934
Feb 22, 9 AM $ 0.0000179
+0.08%
$ 17,858 $ 8,699
Feb 22, 8 AM $ 0.000018
-0.50%
$ 17,987 $ 8,640
Feb 22, 5 AM $ 0.0000177
+0.00%
$ 17,709 $ 5,482
Feb 21, 10 PM $ 0.0000205
+22.02%
$ 20,548 $ 3,416
Feb 21, 9 PM $ 0.0000163
+1.79%
$ 16,310 $ 739
Feb 21, 8 PM $ 0.0000158
+0.24%
$ 15,780 $ 636
Feb 21, 7 PM $ 0.0000158
-0.59%
$ 15,809 $ 626
Feb 21, 6 PM $ 0.0000159
+8.00%
$ 15,897 $ 590
Feb 21, 5 PM $ 0.0000146
-0.41%
$ 14,624 $ 357
Feb 21, 4 PM $ 0.0000148
-2.78%
$ 14,806 $ 321
Feb 21, 3 PM $ 0.0000153
+0.00%
$ 15,260 $ 202
Feb 21, 2 PM $ 0.0000161
+0.55%
$ 16,061 $ 203
Feb 21, 12 PM $ 0.0000159
-0.02%
$ 15,933 $ 1,215
Feb 21, 11 AM $ 0.0000167
-3.15%
$ 16,729 $ 1,073