TordLabs Historical Data

TORD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0000172
-0.13%
$ 17,155 $ 949
Feb 21, 9 AM $ 0.000017
-0.26%
$ 16,985 $ 889
Feb 21, 8 AM $ 0.0000176
+0.00%
$ 17,608 $ 694
Feb 21, 7 AM $ 0.0000172
+0.00%
$ 17,247 $ 540
Feb 21, 6 AM $ 0.0000174
+0.00%
$ 17,352 $ 526
Feb 21, 5 AM $ 0.0000171
+0.00%
$ 17,086 $ 486
Feb 21, 4 AM $ 0.0000171
+0.00%
$ 17,082 $ 485
Feb 21, 2 AM $ 0.0000171
+6.20%
$ 17,073 $ 23,997
Feb 21, 1 AM $ 0.000016
+0.64%
$ 16,036 $ 23,728
Feb 21, 12 AM $ 0.0000161
-0.40%
$ 16,126 $ 23,619
Feb 20, 11 PM $ 0.0000162
-0.81%
$ 16,214 $ 23,647
Feb 20, 9 PM $ 0.0000162
+0.62%
$ 16,222 $ 23,652
Feb 20, 8 PM $ 0.0000161
+5.61%
$ 16,052 $ 23,583
Feb 20, 7 PM $ 0.0000152
+11.80%
$ 15,226 $ 23,371
Feb 20, 6 PM $ 0.0000136
-5.49%
$ 13,573 $ 23,072
Feb 20, 5 PM $ 0.0000145
-0.81%
$ 14,468 $ 22,629
Feb 20, 4 PM $ 0.0000144
+0.00%
$ 14,395 $ 22,069
Feb 20, 1 PM $ 0.0000178
-1.65%
$ 17,755 $ 20,298
Feb 20, 12 PM $ 0.0000181
+3.20%
$ 18,052 $ 20,484
Feb 20, 11 AM $ 0.0000174
-16.28%
$ 17,355 $ 20,363
Feb 20, 10 AM $ 0.0000205
+0.00%
$ 20,533 $ 18,904
Feb 20, 9 AM $ 0.0000205
-5.26%
$ 20,497 $ 18,855
Feb 20, 8 AM $ 0.0000217
+0.00%
$ 21,702 $ 18,510
Feb 20, 7 AM $ 0.0000217
+0.26%
$ 21,693 $ 18,539
Feb 20, 6 AM $ 0.0000216
+10.31%
$ 21,619 $ 18,487
Feb 20, 5 AM $ 0.0000195
-0.55%
$ 19,477 $ 18,066
Feb 20, 4 AM $ 0.0000196
+0.97%
$ 19,575 $ 17,885
Feb 20, 3 AM $ 0.0000194
-15.82%
$ 19,404 $ 17,770
Feb 20, 2 AM $ 0.000023
+0.00%
$ 23,050 $ 16,761
Feb 20, 1 AM $ 0.0000225
+0.00%
$ 22,488 $ 16,711
Feb 20, 12 AM $ 0.0000213
-21.71%
$ 21,066 $ 15,946
Feb 19, 11 PM $ 0.000026
+15.54%
$ 26,032 $ 11,944
Feb 19, 10 PM $ 0.0000263
+40.89%
$ 26,331 $ 9,179
Feb 19, 9 PM $ 0.0000186
+2.69%
$ 18,578 $ 5,971
Feb 19, 8 PM $ 0.0000181
+0.00%
$ 18,084 $ 4,232
Feb 19, 6 PM $ 0.000018
+0.00%
$ 18,000 $ 4,133
Feb 19, 5 PM $ 0.000018
-3.53%
$ 18,001 $ 3,937
Feb 19, 4 PM $ 0.0000186
+0.00%
$ -- $ 2,047
Feb 19, 2 PM $ 0.0000227
+0.00%
$ 22,687 $ 1,373
Feb 19, 1 PM $ 0.000023
-7.56%
$ 22,986 $ 50
Feb 19, 12 PM $ 0.0000253
-2.12%
$ 25,263 $ 3
Feb 19, 11 AM $ 0.0000259
+1.90%
$ 25,692 $ 9,952
Feb 19, 10 AM $ 0.0000258
+0.00%
$ 25,834 $ 10,154
Feb 19, 9 AM $ 0.0000257
-1.31%
$ 25,661 $ 10,179
Feb 19, 8 AM $ 0.0000252
-6.88%
$ 25,185 $ 8,568
Feb 19, 5 AM $ 0.000026
+5.95%
$ 26,010 $ 5,835
Feb 19, 4 AM $ 0.0000245
+0.00%
$ 24,549 $ 712
Feb 19, 3 AM $ 0.0000239
+5.75%
$ 23,864 $ 528
Feb 18, 11 PM $ 0.000019
-5.56%
$ 18,959 $ 18,646
Feb 18, 9 PM $ 0.0000224
+12.04%
$ 22,377 $ 18,157