TordLabs Historical Data

TORD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0000198
+0.00%
$ 19,793 $ 16,009
Feb 18, 6 PM $ 0.0000193
+0.00%
$ 19,287 $ 15,949
Feb 18, 2 PM $ 0.0000217
+0.00%
$ 21,740 $ 15,320
Feb 18, 1 PM $ 0.00002
+9.15%
$ 18,331 $ 15,066
Feb 18, 11 AM $ 0.0000205
+0.00%
$ -- $ 13,224
Feb 18, 10 AM $ 0.0000214
+0.00%
$ 21,383 $ 13,165
Feb 18, 9 AM $ 0.0000217
+2.24%
$ 21,654 $ 13,126
Feb 18, 8 AM $ 0.0000199
+19.35%
$ 19,924 $ 11,397
Feb 18, 7 AM $ 0.0000174
+1.70%
$ 17,395 $ 8,409
Feb 18, 6 AM $ 0.0000171
+1.15%
$ 17,081 $ 7,257
Feb 18, 5 AM $ 0.0000169
-6.45%
$ 16,935 $ 6,726
Feb 18, 4 AM $ 0.0000181
-5.25%
$ 18,076 $ 6,365
Feb 18, 3 AM $ 0.0000165
+3.38%
$ 16,537 $ 538
Feb 18, 2 AM $ 0.000016
-0.84%
$ 16,009 $ 31,543
Feb 17, 7 PM $ 0.0000243
+2.94%
$ 24,318 $ 29,330
Feb 17, 6 PM $ 0.0000236
+19.48%
$ 23,552 $ 28,046
Feb 17, 5 PM $ 0.0000249
+60.55%
$ 24,890 $ 20,933
Feb 17, 4 PM $ 0.0000155
-14.19%
$ 15,476 $ 19,996
Feb 17, 3 PM $ 0.000018
-0.85%
$ 18,013 $ 19,203
Feb 17, 2 PM $ 0.0000182
-0.11%
$ 18,152 $ 19,165
Feb 17, 1 PM $ 0.0000182
-4.13%
$ 18,250 $ 19,463
Feb 17, 12 PM $ 0.0000191
+4.47%
$ 19,073 $ 19,168
Feb 17, 11 AM $ 0.0000183
+4.99%
$ 18,284 $ 18,500
Feb 17, 10 AM $ 0.0000173
-7.52%
$ 17,407 $ 17,639
Feb 17, 9 AM $ 0.0000188
+10.39%
$ 18,805 $ 17,180
Feb 17, 8 AM $ 0.0000167
-3.54%
$ 16,745 $ 16,778
Feb 17, 7 AM $ 0.0000173
-5.30%
$ 17,322 $ 16,544
Feb 17, 6 AM $ 0.0000181
+1.21%
$ 18,109 $ 16,319
Feb 17, 5 AM $ 0.0000178
+0.00%
$ 17,820 $ 16,282
Feb 17, 4 AM $ 0.0000207
-3.65%
$ 20,712 $ 15,540
Feb 17, 3 AM $ 0.0000214
+6.25%
$ 21,448 $ 15,398
Feb 17, 2 AM $ 0.0000203
-14.69%
$ 20,294 $ 40,677
Feb 17, 1 AM $ 0.000024
-1.39%
$ 24,182 $ 39,018
Feb 17, 12 AM $ 0.0000244
+4.33%
$ 24,371 $ 36,825
Feb 16, 11 PM $ 0.0000235
+3.12%
$ 23,502 $ 33,598
Feb 16, 10 PM $ 0.0000226
+3.29%
$ 22,560 $ 29,313
Feb 16, 9 PM $ 0.0000237
+0.00%
$ -- $ 28,723
Feb 16, 8 PM $ 0.0000237
+6.02%
$ 23,696 $ 28,614
Feb 16, 7 PM $ 0.0000226
+4.92%
$ 22,650 $ 24,767
Feb 16, 6 PM $ 0.0000283
+77.88%
$ 28,262 $ 23,831
Feb 16, 5 PM $ 0.0000153
+6.55%
$ 15,319 $ 21,646
Feb 16, 4 PM $ 0.0000143
-8.56%
$ 14,332 $ 21,239
Feb 16, 3 PM $ 0.0000157
-10.68%
$ 15,730 $ 20,884
Feb 16, 2 PM $ 0.0000176
+0.00%
$ 17,638 $ 20,568
Feb 16, 1 PM $ 0.0000218
+0.00%
$ 21,767 $ 19,606
Feb 16, 12 PM $ 0.0000175
-16.41%
$ 17,519 $ 18,924
Feb 16, 11 AM $ 0.000021
-0.69%
$ 20,979 $ 16,566
Feb 16, 10 AM $ 0.0000212
+0.68%
$ 21,243 $ 16,268
Feb 16, 9 AM $ 0.0000215
+0.05%
$ 21,510 $ 16,064
Feb 16, 8 AM $ 0.0000214
-1.77%
$ 21,390 $ 15,914