TordLabs Historical Data

TORD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0000218
-5.75%
$ 21,773 $ 15,804
Feb 16, 6 AM $ 0.0000232
-7.62%
$ 23,178 $ 15,223
Feb 16, 5 AM $ 0.000025
+5.19%
$ 25,041 $ 14,428
Feb 16, 4 AM $ 0.0000241
-11.43%
$ 24,101 $ 12,888
Feb 16, 3 AM $ 0.0000323
+20.05%
$ 32,302 $ 7,187
Feb 16, 2 AM $ 0.0000269
+3.01%
$ 26,901 $ 24,475
Feb 16, 1 AM $ 0.000026
-0.52%
$ 25,964 $ 24,393
Feb 16, 12 AM $ 0.000026
+0.77%
$ 26,026 $ 22,516
Feb 15, 11 PM $ 0.0000321
+7.66%
$ -- $ 20,694
Feb 15, 10 PM $ 0.00003
-3.23%
$ -- $ 19,816
Feb 15, 9 PM $ 0.0000275
+4.29%
$ -- $ 18,505
Feb 15, 8 PM $ 0.0000282
+11.60%
$ -- $ 17,056
Feb 15, 7 PM $ 0.0000248
+0.67%
$ -- $ 16,893
Feb 15, 6 PM $ 0.0000246
+26.56%
$ -- $ 16,832
Feb 15, 5 PM $ 0.0000232
+64.42%
$ -- $ 13,140
Feb 15, 4 PM $ 0.0000155
-29.10%
$ -- $ 10,997
Feb 15, 3 PM $ 0.0000253
-11.89%
$ -- $ 15,393
Feb 15, 2 PM $ 0.0000286
+7.56%
$ -- $ 14,055
Feb 15, 1 PM $ 0.000027
-6.53%
$ -- $ 13,622
Feb 15, 12 PM $ 0.0000299
+7.44%
$ -- $ 13,146
Feb 15, 11 AM $ 0.0000321
+8.40%
$ -- $ 7,060
Feb 15, 10 AM $ 0.0000296
-4.57%
$ -- $ 5,289
Feb 15, 9 AM $ 0.0000284
+3.18%
$ -- $ 310
Feb 15, 8 AM $ 0.0000284
+35.57%
$ -- $ 111,199
Feb 15, 7 AM $ 0.0000208
-39.40%
$ -- $ 54,196
Feb 15, 6 AM $ 0.0000344
-2.01%
$ -- $ 49,735
Feb 15, 5 AM $ 0.0000372
-15.03%
$ -- $ 47,275
Feb 15, 1 AM $ 0.000049
+37.34%
$ -- $ 80,974
Feb 15, 12 AM $ 0.0000356
-1.50%
$ -- $ 78,034
Feb 14, 11 PM $ 0.0000359
-6.21%
$ -- $ 73,621
Feb 14, 10 PM $ 0.0000384
+4.92%
$ -- $ 67,613
Download