Flapcat Historical Data

Flapcat Page 2
Download
Date Close Price change Market cap Trading volume
4:21 AM $0.0000125
+0.00%
$-- $144,396
4:17 AM $0.0000121
+0.00%
$-- $140,689
4:13 AM $0.0000118
+0.00%
$-- $141,275
4:09 AM $0.0000118
-0.30%
$-- $141,698
4:08 AM $0.0000113
+0.00%
$-- $130,786
4:07 AM $0.0000109
+0.00%
$-- $130,606
4:05 AM $0.0000109
+0.00%
$-- $136,449
4:04 AM $0.0000114
+0.00%
$-- $135,820
4:03 AM $0.0000114
+0.00%
$-- $138,515
4:02 AM $0.0000116
+0.00%
$-- $140,031
4:01 AM $0.0000117
+0.00%
$-- $138,590
3:58 AM $0.0000116
+0.00%
$-- $140,602
3:55 AM $0.0000118
+0.00%
$-- $150,674
3:54 AM $0.0000126
+0.00%
$-- $150,669
3:52 AM $0.0000126
+0.00%
$-- $153,966
3:51 AM $0.0000129
+0.00%
$-- $152,529
3:47 AM $0.0000128
-1.97%
$-- $154,678
3:41 AM $0.0000128
+0.00%
$-- $155,577
3:40 AM $0.0000131
+0.00%
$-- $155,546
3:26 AM $0.0000131
+0.00%
$-- $158,303
3:21 AM $0.0000133
-7.99%
$-- $171,825
3:19 AM $0.0000144
+0.00%
$-- $172,264
3:17 AM $0.0000145
+0.00%
$-- $171,052
3:16 AM $0.0000144
+0.00%
$-- $179,937
3:15 AM $0.0000152
+0.00%
$-- $179,727
3:14 AM $0.0000152
+0.00%
$-- $180,174
3:13 AM $0.0000152
+0.00%
$-- $182,036
3:11 AM $0.0000154
+0.23%
$-- $181,591
3:10 AM $0.0000153
+0.00%
$-- $181,787
3:08 AM $0.0000153
+2.40%
$-- $177,443
3:07 AM $0.0000148
+0.00%
$-- $175,686
3:06 AM $0.0000148
+0.00%
$-- $174,473
3:04 AM $0.0000147
+0.00%
$-- $175,178
3:03 AM $0.0000148
+0.00%
$-- $175,039
2:59 AM $0.0000148
+0.00%
$-- $175,232
2:58 AM $0.0000148
+0.18%
$-- $174,762
2:57 AM $0.0000141
+0.00%
$-- $173,053
2:46 AM $0.0000146
+0.00%
$-- $173,900
2:37 AM $0.0000147
+0.00%
$-- $165,588
2:28 AM $0.000014
-0.03%
$-- $165,641
2:26 AM $0.000014
+0.00%
$-- $166,822
2:24 AM $0.0000141
+0.00%
$-- $163,730
2:18 AM $0.0000139
+0.00%
$-- $164,870
2:12 AM $0.000014
+0.00%
$-- $163,915
2:11 AM $0.0000139
+0.00%
$-- $165,168
2:08 AM $0.000014
+0.00%
$-- $164,964
2:01 AM $0.000014
+0.00%
$-- $166,276
2:00 AM $0.0000141
+0.00%
$-- $165,655
1:59 AM $0.000014
+0.00%
$-- $164,255
1:58 AM $0.0000139
+0.00%
$-- $160,499