Yield TRYB Historical Data

YTRYB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0376
+0.00%
$ 88,749 $ 812
Jan 19, 2 PM $ 0.0376
+0.00%
$ 88,749 $ 812
Jan 19, 1 PM $ 0.0376
+0.00%
$ 88,749 $ 812
Jan 19, 12 PM $ 0.0376
+0.00%
$ 88,749 $ 812
Jan 19, 11 AM $ 0.0376
+0.00%
$ 88,749 $ 812
Jan 19, 10 AM $ 0.0376
+0.00%
$ 88,749 $ 9
Jan 19, 9 AM $ 0.0376
+0.00%
$ 88,749 $ 5
Jan 15, 8 AM $ 0.0376
+0.00%
$ 88,845 $ 414
Jan 12, 9 AM $ 0.0375
+0.00%
$ 88,631 $ 4,166
Jan 12, 2 AM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 12, 1 AM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 12, 12 AM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 11, 11 PM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 11, 10 PM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 11, 9 PM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 11, 8 PM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 11, 7 PM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 11, 6 PM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 11, 5 PM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 11, 4 PM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 11, 3 PM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 11, 2 PM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 11, 1 PM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 11, 12 PM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 11, 11 AM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 11, 10 AM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 11, 9 AM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 11, 8 AM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 11, 7 AM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 11, 6 AM $ 0.0374
+0.00%
$ 88,382 $ 7
Jan 5, 9 AM $ 0.0373
+0.00%
$ 88,163 $ 124
Jan 3, 11 PM $ 0.0373
+0.00%
$ 88,159 $ 0
Jan 3, 10 PM $ 0.0373
+0.00%
$ 88,159 $ 0
Jan 3, 9 PM $ 0.0373
+0.00%
$ 88,159 $ 0
Jan 3, 8 PM $ 0.0373
+0.00%
$ 88,159 $ 0
Jan 3, 7 PM $ 0.0373
+0.00%
$ 88,159 $ 0.1
Jan 3, 6 PM $ 0.0373
+0.00%
$ 88,159 $ 0.1
Jan 3, 5 PM $ 0.0373
+0.00%
$ 88,159 $ 0.1
Jan 3, 4 PM $ 0.0373
+0.00%
$ 88,159 $ 0.1
Jan 3, 3 PM $ 0.0373
+0.00%
$ 88,159 $ 0.1
Jan 3, 2 PM $ 0.0373
+0.00%
$ 88,159 $ 0.1
Jan 3, 1 PM $ 0.0373
+0.00%
$ 88,159 $ 0.1
Jan 3, 12 PM $ 0.0373
+0.00%
$ 88,159 $ 0.1
Jan 3, 11 AM $ 0.0373
+0.00%
$ 88,159 $ 0.1
Jan 3, 10 AM $ 0.0373
+0.00%
$ 88,159 $ 0.1
Jan 3, 9 AM $ 0.0373
+0.00%
$ 88,159 $ 0.1
Jan 3, 8 AM $ 0.0373
+0.00%
$ 88,159 $ 4,124
Jan 3, 7 AM $ 0.0373
+0.00%
$ 88,159 $ 4,124
Jan 3, 6 AM $ 0.0373
+0.00%
$ 88,159 $ 4,124
Jan 3, 5 AM $ 0.0373
+0.00%
$ 88,159 $ 4,124