Yield TRYB Historical Data

YTRYB
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0396
+0.00%
$ 93,572 $ 158
Apr 22, 2026 $ 0.0396
+0.00%
$ -- $ 198
Apr 21, 2026 $ 0.0396
+0.23%
$ 93,600 $ 2,016
Apr 20, 2026 $ 0.0395
-0.03%
$ 93,381 $ 135
Apr 19, 2026 $ 0.0396
+0.00%
$ 93,405 $ 25
Apr 15, 2026 $ 0.0395
+0.00%
$ -- $ 2,479
Apr 14, 2026 $ 0.0394
-0.11%
$ 93,040 $ 2,988
Apr 12, 2026 $ 0.0395
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0395
+0.00%
$ 93,162 $ 0
Apr 10, 2026 $ 0.0395
+0.00%
$ 93,162 $ 0
Apr 9, 2026 $ 0.0395
+0.51%
$ 93,162 $ 6,333
Apr 8, 2026 $ 0.0393
+0.00%
$ 92,691 $ 0
Apr 7, 2026 $ 0.0393
+0.00%
$ 92,691 $ 0.1
Apr 6, 2026 $ 0.0393
+0.14%
$ 92,691 $ 1,320
Apr 5, 2026 $ 0.0392
+0.00%
$ 92,558 $ 35
Mar 26, 2026 $ 0.039
+0.00%
$ -- $ 1,545
Mar 23, 2026 $ 0.0389
+0.00%
$ -- $ 130
Mar 10, 2026 $ 0.0387
+0.00%
$ 91,342 $ 15
Mar 8, 2026 $ 0.0385
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0385
+0.00%
$ 90,999 $ 0
Feb 21, 2026 $ 0.0383
+0.00%
$ -- $ 845
Feb 20, 2026 $ 0.0383
+0.11%
$ 90,480 $ 845
Feb 19, 2026 $ 0.0383
+0.00%
$ 90,382 $ 0
Feb 16, 2026 $ 0.0382
+0.00%
$ -- $ 442
Feb 12, 2026 $ 0.0381
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0381
+0.00%
$ 90,055 $ 1
Feb 10, 2026 $ 0.0381
+0.15%
$ 90,056 $ 1,252
Feb 9, 2026 $ 0.0381
+0.14%
$ 89,924 $ 200
Feb 8, 2026 $ 0.038
+0.00%
$ 89,798 $ 41
Feb 7, 2026 $ 0.038
+0.00%
$ 89,799 $ 8
Feb 6, 2026 $ 0.038
+0.15%
$ 89,798 $ 7,668
Feb 5, 2026 $ 0.038
-0.02%
$ 89,664 $ 281
Feb 4, 2026 $ 0.038
+0.03%
$ 89,682 $ 1,550
Feb 3, 2026 $ 0.038
-0.03%
$ 89,653 $ 2,441
Feb 2, 2026 $ 0.0379
+0.00%
$ -- $ 741
Feb 1, 2026 $ 0.0379
+0.00%
$ -- $ 3,044
Jan 27, 2026 $ 0.0377
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 25, 2026 $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 24, 2026 $ 0.0377
-0.01%
$ 89,102 $ 182
Jan 23, 2026 $ 0.0377
+0.13%
$ 89,113 $ 4,220
Jan 22, 2026 $ 0.0377
+0.24%
$ 89,002 $ 6,761
Jan 21, 2026 $ 0.0376
+0.00%
$ 88,789 $ 0
Jan 20, 2026 $ 0.0376
+0.05%
$ 88,789 $ 1,432
Jan 19, 2026 $ 0.0376
+0.00%
$ 88,749 $ 808
Jan 15, 2026 $ 0.0376
+0.00%
$ -- $ 414
Jan 12, 2026 $ 0.0375
+0.28%
$ -- $ 4,166
Jan 11, 2026 $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 5, 2026 $ 0.0373
+0.00%
$ -- $ 124
Jan 3, 2026 $ 0.0373
+0.00%
$ 88,159 $ 0
Download