Yield TRYB Historical Data

YTRYB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0376
+0.00%
$ 88,789 $ 1,432
Jan 21, 2 AM $ 0.0376
+0.00%
$ 88,789 $ 1,432
Jan 21, 1 AM $ 0.0376
+0.00%
$ 88,789 $ 1,432
Jan 21, 12 AM $ 0.0376
+0.00%
$ 88,789 $ 1,432
Jan 20, 11 PM $ 0.0376
+0.00%
$ 88,789 $ 1,432
Jan 20, 10 PM $ 0.0376
+0.00%
$ 88,789 $ 1,432
Jan 20, 9 PM $ 0.0376
+0.00%
$ 88,789 $ 1,432
Jan 20, 8 PM $ 0.0376
+0.00%
$ 88,789 $ 1,432
Jan 20, 7 PM $ 0.0376
+0.00%
$ 88,789 $ 1,432
Jan 20, 6 PM $ 0.0376
+0.00%
$ 88,789 $ 1,432
Jan 20, 5 PM $ 0.0376
+0.00%
$ 88,789 $ 1,432
Jan 20, 4 PM $ 0.0376
+0.00%
$ 88,789 $ 1,432
Jan 20, 3 PM $ 0.0376
+0.00%
$ 88,789 $ 1,432
Jan 20, 2 PM $ 0.0376
+0.00%
$ 88,789 $ 1,432
Jan 20, 1 PM $ 0.0376
+0.00%
$ 88,789 $ 1,432
Jan 20, 12 PM $ 0.0376
+0.00%
$ 88,789 $ 1,432
Jan 20, 11 AM $ 0.0376
+0.00%
$ 88,789 $ 1,432
Jan 20, 10 AM $ 0.0376
+0.00%
$ 88,789 $ 2,235
Jan 20, 9 AM $ 0.0376
+0.00%
$ 88,789 $ 2,235
Jan 20, 8 AM $ 0.0376
+0.05%
$ 88,789 $ 2,235
Jan 20, 7 AM $ 0.0376
+0.00%
$ 88,749 $ 1,589
Jan 20, 6 AM $ 0.0376
+0.00%
$ 88,749 $ 1,587
Jan 20, 5 AM $ 0.0376
+0.00%
$ 88,749 $ 803
Jan 20, 4 AM $ 0.0376
+0.00%
$ 88,749 $ 807
Jan 20, 3 AM $ 0.0376
+0.00%
$ 88,749 $ 807
Jan 20, 2 AM $ 0.0376
+0.00%
$ 88,749 $ 807
Jan 20, 1 AM $ 0.0376
+0.00%
$ 88,749 $ 807
Jan 20, 12 AM $ 0.0376
+0.00%
$ 88,749 $ 808
Jan 19, 11 PM $ 0.0376
+0.00%
$ 88,749 $ 808
Jan 19, 10 PM $ 0.0376
+0.00%
$ 88,749 $ 808
Jan 19, 9 PM $ 0.0376
+0.00%
$ 88,749 $ 808
Jan 19, 8 PM $ 0.0376
+0.00%
$ 88,749 $ 808
Jan 19, 7 PM $ 0.0376
+0.00%
$ 88,749 $ 808
Jan 19, 6 PM $ 0.0376
+0.00%
$ 88,749 $ 808
Jan 19, 5 PM $ 0.0376
+0.00%
$ 88,749 $ 808
Jan 19, 4 PM $ 0.0376
+0.00%
$ 88,749 $ 808
Jan 19, 3 PM $ 0.0376
+0.00%
$ 88,749 $ 812
Jan 19, 2 PM $ 0.0376
+0.00%
$ 88,749 $ 812
Jan 19, 1 PM $ 0.0376
+0.00%
$ 88,749 $ 812
Jan 19, 12 PM $ 0.0376
+0.00%
$ 88,749 $ 812
Jan 19, 11 AM $ 0.0376
+0.00%
$ 88,749 $ 812
Jan 19, 10 AM $ 0.0376
+0.00%
$ 88,749 $ 9
Jan 19, 9 AM $ 0.0376
+0.00%
$ 88,749 $ 5
Jan 15, 8 AM $ 0.0376
+0.00%
$ 88,845 $ 414
Jan 12, 9 AM $ 0.0375
+0.00%
$ 88,631 $ 4,166
Jan 12, 2 AM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 12, 1 AM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 12, 12 AM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 11, 11 PM $ 0.0374
+0.00%
$ 88,382 $ 6
Jan 11, 10 PM $ 0.0374
+0.00%
$ 88,382 $ 6