Yield TRYB Historical Data

YTRYB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0373
+0.00%
$ 88,159 $ 4,124
Jan 3, 4 AM $ 0.0373
+0.00%
$ 88,159 $ 4,124
Jan 3, 3 AM $ 0.0373
+0.00%
$ 88,159 $ 8,283
Jan 3, 2 AM $ 0.0373
+0.00%
$ 88,159 $ 8,283
Jan 3, 1 AM $ 0.0373
+0.00%
$ 88,159 $ 8,283
Jan 3, 12 AM $ 0.0373
+0.00%
$ 88,159 $ 8,294
Jan 2, 11 PM $ 0.0373
+0.00%
$ 88,159 $ 8,319
Jan 2, 10 PM $ 0.0373
+0.00%
$ 88,159 $ 8,319
Jan 2, 9 PM $ 0.0373
+0.00%
$ 88,159 $ 8,319
Jan 2, 8 PM $ 0.0373
+0.00%
$ 88,159 $ 8,319
Jan 2, 7 PM $ 0.0373
+0.00%
$ 88,159 $ 8,319
Jan 2, 6 PM $ 0.0373
+0.00%
$ 88,159 $ 4,159
Jan 2, 5 PM $ 0.0373
+0.00%
$ 88,159 $ 4,159
Jan 2, 4 PM $ 0.0373
+0.00%
$ 88,159 $ 4,159
Jan 2, 3 PM $ 0.0373
+0.00%
$ 88,159 $ 4,159
Jan 2, 2 PM $ 0.0373
+0.00%
$ 88,159 $ 4,282
Jan 2, 1 PM $ 0.0373
+0.00%
$ 88,159 $ 4,423
Jan 2, 12 PM $ 0.0373
+0.00%
$ 134,509 $ 4,423
Jan 2, 11 AM $ 0.0373
+0.00%
$ 134,509 $ 4,423
Jan 2, 10 AM $ 0.0373
+0.00%
$ 134,509 $ 4,423
Jan 2, 9 AM $ 0.0373
+0.02%
$ 134,507 $ 4,423
Jan 2, 8 AM $ 0.0373
+0.28%
$ 134,509 $ 177
Jan 2, 7 AM $ 0.0372
+0.00%
$ 134,140 $ 36
Jan 2, 6 AM $ 0.0372
+0.00%
$ 134,140 $ 36
Jan 2, 5 AM $ 0.0372
+0.00%
$ 134,140 $ 166
Jan 2, 4 AM $ 0.0372
+0.00%
$ 134,140 $ 166
Jan 2, 3 AM $ 0.0372
+0.00%
$ 134,140 $ 166
Jan 2, 2 AM $ 0.0372
+0.00%
$ 134,140 $ 166
Jan 2, 1 AM $ 0.0372
+0.00%
$ 134,140 $ 166
Jan 2, 12 AM $ 0.0372
+0.00%
$ 134,140 $ 166
Jan 1, 11 PM $ 0.0372
+0.00%
$ 134,137 $ 106
Jan 1, 10 PM $ 0.0372
+0.00%
$ 134,137 $ 0
Jan 1, 9 PM $ 0.0372
+0.00%
$ 134,137 $ 0
Jan 1, 8 PM $ 0.0372
+0.00%
$ 134,137 $ 0
Jan 1, 7 PM $ 0.0372
+0.00%
$ 134,137 $ 0
Jan 1, 6 PM $ 0.0372
+0.00%
$ 134,137 $ 0
Jan 1, 5 PM $ 0.0372
+0.00%
$ 134,137 $ 0
Jan 1, 4 PM $ 0.0372
+0.00%
$ 134,137 $ 0
Jan 1, 3 PM $ 0.0372
+0.00%
$ 134,137 $ 0
Jan 1, 2 PM $ 0.0372
+0.00%
$ 134,137 $ 0
Jan 1, 1 PM $ 0.0372
+0.00%
$ 134,137 $ 0
Jan 1, 12 PM $ 0.0372
+0.00%
$ 134,137 $ 0
Jan 1, 11 AM $ 0.0372
+0.00%
$ 134,137 $ 0
Jan 1, 10 AM $ 0.0372
+0.00%
$ 134,137 $ 0
Jan 1, 9 AM $ 0.0372
+0.00%
$ 134,137 $ 0
Jan 1, 8 AM $ 0.0372
+0.00%
$ 134,137 $ 0
Jan 1, 7 AM $ 0.0372
+0.00%
$ 134,137 $ 0
Jan 1, 6 AM $ 0.0372
+0.00%
$ 134,137 $ 0
Jan 1, 5 AM $ 0.0372
+0.00%
$ 134,137 $ 106
Jan 1, 4 AM $ 0.0372
+0.00%
$ 134,137 $ 106