Yield TRYB Historical Data

YTRYB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0369
+0.00%
$ 132,995 $ 20
Dec 18, 9 PM $ 0.0369
+0.00%
$ 132,995 $ 20
Dec 18, 8 PM $ 0.0369
+0.00%
$ 132,995 $ 20
Dec 18, 7 PM $ 0.0369
+0.00%
$ 132,995 $ 20
Dec 18, 6 PM $ 0.0369
+0.00%
$ 132,995 $ 21
Dec 18, 5 PM $ 0.0369
+0.00%
$ 132,995 $ 21
Dec 18, 4 PM $ 0.0369
+0.00%
$ 132,995 $ 21
Dec 18, 3 PM $ 0.0369
+0.00%
$ 132,995 $ 1,021
Dec 18, 2 PM $ 0.0369
+0.00%
$ 132,995 $ 1,021
Dec 18, 1 PM $ 0.0369
+0.00%
$ 132,994 $ 1,001
Dec 18, 12 PM $ 0.0369
+0.00%
$ 132,994 $ 1,001
Dec 18, 11 AM $ 0.0369
+0.00%
$ 132,994 $ 1,002
Dec 18, 10 AM $ 0.0369
+0.00%
$ 132,994 $ 1,002
Dec 18, 9 AM $ 0.0369
+0.00%
$ 132,994 $ 1,002
Dec 18, 8 AM $ 0.0369
+0.00%
$ 132,994 $ 1,002
Dec 18, 7 AM $ 0.0369
+0.00%
$ 132,994 $ 1,002
Dec 18, 6 AM $ 0.0369
+0.00%
$ 132,994 $ 1,002
Dec 18, 5 AM $ 0.0369
+0.00%
$ 132,994 $ 1,002
Dec 18, 4 AM $ 0.0369
+0.00%
$ 132,994 $ 1,002
Dec 18, 3 AM $ 0.0369
+0.00%
$ 132,994 $ 1,002
Dec 18, 2 AM $ 0.0369
+0.00%
$ 132,994 $ 1,002
Dec 18, 1 AM $ 0.0369
+0.00%
$ 132,994 $ 1,209
Dec 18, 12 AM $ 0.0369
+0.00%
$ 132,994 $ 1,209
Dec 17, 11 PM $ 0.0369
+0.00%
$ 132,994 $ 1,209
Dec 17, 10 PM $ 0.0369
+0.00%
$ 132,994 $ 1,209
Dec 17, 9 PM $ 0.0369
+0.00%
$ 132,994 $ 1,209
Dec 17, 8 PM $ 0.0369
+0.00%
$ 132,994 $ 1,209
Dec 17, 7 PM $ 0.0369
+0.00%
$ 132,994 $ 1,209
Dec 17, 6 PM $ 0.0369
+0.00%
$ 132,994 $ 1,208
Dec 17, 5 PM $ 0.0369
+0.00%
$ 132,994 $ 1,208
Dec 17, 4 PM $ 0.0369
+0.00%
$ 132,994 $ 1,208
Dec 17, 3 PM $ 0.0369
+0.00%
$ 132,994 $ 1,208
Dec 17, 2 PM $ 0.0369
+0.05%
$ 132,994 $ 1,208
Dec 17, 1 PM $ 0.0369
+0.00%
$ 132,932 $ 208
Dec 17, 12 PM $ 0.0369
+0.00%
$ 132,932 $ 208
Dec 17, 11 AM $ 0.0369
+0.00%
$ 132,932 $ 208
Dec 17, 10 AM $ 0.0369
+0.00%
$ 132,932 $ 208
Dec 17, 9 AM $ 0.0369
+0.00%
$ 132,932 $ 1,208
Dec 17, 8 AM $ 0.0369
+0.00%
$ 132,932 $ 1,208
Dec 17, 7 AM $ 0.0369
+0.00%
$ 132,932 $ 1,208
Dec 17, 6 AM $ 0.0369
+0.00%
$ 132,932 $ 1,208
Dec 17, 5 AM $ 0.0369
+0.00%
$ 132,932 $ 1,208
Dec 17, 4 AM $ 0.0369
+0.00%
$ 132,932 $ 1,208
Dec 17, 3 AM $ 0.0369
+0.00%
$ 132,932 $ 1,208
Dec 17, 2 AM $ 0.0369
+0.00%
$ 132,932 $ 1,208
Dec 17, 1 AM $ 0.0369
+0.01%
$ 132,932 $ 1,000
Dec 17, 12 AM $ 0.0369
+0.00%
$ 132,920 $ 1,000
Dec 16, 11 PM $ 0.0369
+0.00%
$ 132,920 $ 1,000
Dec 16, 10 PM $ 0.0369
+0.00%
$ 132,920 $ 1,000
Dec 16, 9 PM $ 0.0369
+0.00%
$ 132,920 $ 1,000