Yield TRYB Historical Data

YTRYB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0369
+0.00%
$ 132,920 $ 1,000
Dec 16, 8 PM $ 0.0369
+0.00%
$ 132,920 $ 1,000
Dec 16, 7 PM $ 0.0369
+0.00%
$ 132,920 $ 1,000
Dec 16, 6 PM $ 0.0369
+0.00%
$ 132,920 $ 1,000
Dec 16, 5 PM $ 0.0369
+0.00%
$ 132,920 $ 1,000
Dec 16, 4 PM $ 0.0369
+0.00%
$ 132,920 $ 1,000
Dec 16, 3 PM $ 0.0369
+0.00%
$ 132,920 $ 1,000
Dec 16, 2 PM $ 0.0369
+0.00%
$ 132,920 $ 1,000
Dec 16, 1 PM $ 0.0369
+0.00%
$ 132,920 $ 1,000
Dec 16, 12 PM $ 0.0369
+0.00%
$ 132,920 $ 1,000
Dec 16, 11 AM $ 0.0369
+0.00%
$ 132,920 $ 1,000
Dec 16, 10 AM $ 0.0369
+0.00%
$ 132,920 $ 1,000
Dec 16, 9 AM $ 0.0369
+0.00%
$ 132,858 $ 5,000
Dec 16, 8 AM $ 0.0369
+0.00%
$ 132,858 $ 5,283
Dec 16, 7 AM $ 0.0369
+0.00%
$ 132,858 $ 5,283
Dec 16, 6 AM $ 0.0369
+0.00%
$ 132,858 $ 5,283
Dec 16, 5 AM $ 0.0369
+0.00%
$ 132,858 $ 5,283
Dec 16, 4 AM $ 0.0369
+0.00%
$ 132,858 $ 5,283
Dec 16, 3 AM $ 0.0369
+0.00%
$ 132,858 $ 5,283
Dec 16, 2 AM $ 0.0369
+0.00%
$ 132,858 $ 5,283
Dec 16, 1 AM $ 0.0369
+0.00%
$ 132,858 $ 5,283
Dec 16, 12 AM $ 0.0369
+0.00%
$ 132,858 $ 5,283
Dec 15, 11 PM $ 0.0369
+0.00%
$ 132,858 $ 5,883
Dec 15, 10 PM $ 0.0369
+0.00%
$ 132,858 $ 5,883
Dec 15, 9 PM $ 0.0369
+0.00%
$ 132,858 $ 5,883
Dec 15, 8 PM $ 0.0369
+0.00%
$ 132,858 $ 5,883
Dec 15, 7 PM $ 0.0369
+0.00%
$ 132,858 $ 5,883
Dec 15, 6 PM $ 0.0369
+0.00%
$ 132,858 $ 5,883
Dec 15, 5 PM $ 0.0369
+0.00%
$ 132,858 $ 5,883
Dec 15, 4 PM $ 0.0369
+0.00%
$ 132,858 $ 5,883
Dec 15, 3 PM $ 0.0369
+0.00%
$ 132,858 $ 5,883
Dec 15, 2 PM $ 0.0369
+0.00%
$ 132,858 $ 5,883
Dec 15, 1 PM $ 0.0369
+0.00%
$ 132,858 $ 5,883
Dec 15, 12 PM $ 0.0369
+0.00%
$ 132,858 $ 5,883
Dec 15, 11 AM $ 0.0369
+0.00%
$ 132,858 $ 5,883
Dec 15, 10 AM $ 0.0369
+0.00%
$ 132,858 $ 5,883
Dec 15, 9 AM $ 0.0369
+0.24%
$ 132,858 $ 5,883
Dec 15, 8 AM $ 0.0368
+0.00%
$ 132,534 $ 600
Dec 15, 7 AM $ 0.0368
+0.00%
$ 132,534 $ 600
Dec 15, 6 AM $ 0.0368
+0.00%
$ 132,534 $ 600
Dec 15, 5 AM $ 0.0368
+0.00%
$ 132,534 $ 600
Dec 15, 4 AM $ 0.0368
+0.00%
$ 132,534 $ 601
Dec 15, 3 AM $ 0.0368
+0.00%
$ 132,534 $ 601
Dec 15, 2 AM $ 0.0368
+0.00%
$ 132,534 $ 601
Dec 15, 1 AM $ 0.0368
+0.00%
$ 132,534 $ 601
Dec 15, 12 AM $ 0.0368
+0.00%
$ 132,534 $ 601
Dec 14, 11 PM $ 0.0368
+0.00%
$ 132,571 $ 1
Dec 14, 10 PM $ 0.0368
+0.00%
$ 132,571 $ 1
Dec 14, 9 PM $ 0.0368
+0.00%
$ 132,571 $ 1
Dec 14, 8 PM $ 0.0368
+0.00%
$ 132,571 $ 1