Yield TRYB Historical Data

YTRYB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0368
+0.00%
$ 132,571 $ 1
Dec 14, 8 PM $ 0.0368
+0.00%
$ 132,571 $ 1
Dec 14, 7 PM $ 0.0368
+0.00%
$ 132,571 $ 1
Dec 14, 6 PM $ 0.0368
+0.00%
$ 132,571 $ 1
Dec 14, 5 PM $ 0.0368
+0.00%
$ 132,571 $ 1
Dec 14, 4 PM $ 0.0368
+0.00%
$ 132,571 $ 1
Dec 14, 3 PM $ 0.0368
+0.00%
$ 132,571 $ 1
Dec 14, 2 PM $ 0.0368
+0.00%
$ 132,571 $ 1
Dec 14, 1 PM $ 0.0368
+0.00%
$ 132,571 $ 1
Dec 14, 12 PM $ 0.0368
+0.00%
$ 132,571 $ 1
Dec 14, 11 AM $ 0.0368
+0.00%
$ 132,571 $ 1
Dec 14, 10 AM $ 0.0368
+0.00%
$ 132,571 $ 1
Dec 14, 9 AM $ 0.0368
+0.00%
$ 132,571 $ 1
Dec 14, 8 AM $ 0.0368
+0.00%
$ 132,571 $ 1
Dec 14, 7 AM $ 0.0368
+0.00%
$ 132,571 $ 1
Dec 14, 6 AM $ 0.0368
+0.00%
$ 132,571 $ 1
Dec 14, 5 AM $ 0.0368
+0.00%
$ 132,571 $ 1
Dec 14, 4 AM $ 0.0368
+0.00%
$ 132,571 $ 0
Dec 13, 10 PM $ 0.0368
+0.00%
$ 132,571 $ 218
Dec 13, 9 PM $ 0.0368
+0.00%
$ 132,571 $ 218
Dec 13, 8 PM $ 0.0368
+0.00%
$ 132,571 $ 218
Dec 13, 7 PM $ 0.0368
+0.00%
$ 132,571 $ 218
Dec 13, 6 PM $ 0.0368
+0.00%
$ 132,571 $ 218
Dec 13, 5 PM $ 0.0368
+0.00%
$ 132,571 $ 218
Dec 4, 1 PM $ 0.0367
+0.00%
$ 132,394 $ 446
Nov 29, 7 AM $ 0.0365
+0.00%
$ 131,582 $ 461
Nov 29, 6 AM $ 0.0365
+0.00%
$ 131,582 $ 461
Nov 29, 5 AM $ 0.0365
+0.00%
$ 131,582 $ 461
Nov 29, 4 AM $ 0.0365
+0.00%
$ 131,582 $ 461
Nov 29, 3 AM $ 0.0365
+0.00%
$ 131,582 $ 461
Nov 29, 2 AM $ 0.0365
+0.00%
$ 131,582 $ 461
Nov 29, 1 AM $ 0.0365
+0.00%
$ 131,582 $ 461
Nov 29, 12 AM $ 0.0365
+0.00%
$ 131,582 $ 467
Nov 28, 11 PM $ 0.0365
+0.00%
$ 131,582 $ 467
Nov 28, 10 PM $ 0.0365
+0.00%
$ 131,582 $ 467
Nov 28, 9 PM $ 0.0365
+0.00%
$ 131,582 $ 468
Nov 28, 8 PM $ 0.0365
+0.00%
$ 131,582 $ 468
Nov 28, 7 PM $ 0.0365
+0.00%
$ 131,582 $ 509
Nov 28, 6 PM $ 0.0365
+0.00%
$ 131,582 $ 509
Nov 28, 5 PM $ 0.0365
+0.00%
$ 131,582 $ 509
Nov 28, 4 PM $ 0.0365
+0.00%
$ 131,582 $ 509
Nov 28, 3 PM $ 0.0365
+0.00%
$ 131,582 $ 509
Nov 28, 2 PM $ 0.0365
+0.00%
$ 131,582 $ 1,009
Nov 28, 1 PM $ 0.0365
+0.00%
$ 131,582 $ 1,009
Nov 28, 12 PM $ 0.0365
+0.00%
$ 131,582 $ 1,009
Nov 28, 11 AM $ 0.0365
+0.00%
$ 131,582 $ 1,009
Nov 28, 10 AM $ 0.0365
+0.00%
$ 131,582 $ 1,009
Nov 28, 9 AM $ 0.0365
+0.00%
$ 131,582 $ 1,009
Nov 28, 8 AM $ 0.0365
+0.00%
$ 131,582 $ 1,014
Nov 28, 7 AM $ 0.0365
+0.00%
$ 131,582 $ 1,015