Yield TRYB Historical Data

YTRYB Page 22
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0365
+0.00%
$ 131,582 $ 1,014
Nov 28, 7 AM $ 0.0365
+0.00%
$ 131,582 $ 1,015
Nov 28, 6 AM $ 0.0365
+0.14%
$ 131,582 $ 1,015
Nov 28, 5 AM $ 0.0365
+0.00%
$ 131,401 $ 553
Nov 28, 4 AM $ 0.0365
+0.00%
$ 131,401 $ 553
Nov 28, 3 AM $ 0.0365
+0.00%
$ 131,401 $ 553
Nov 28, 2 AM $ 0.0365
+0.00%
$ 131,401 $ 553
Nov 28, 1 AM $ 0.0365
+0.00%
$ 131,401 $ 565
Nov 28, 12 AM $ 0.0365
+0.00%
$ 131,401 $ 565
Nov 27, 11 PM $ 0.0365
+0.00%
$ 131,398 $ 559
Nov 27, 10 PM $ 0.0365
+0.00%
$ 131,398 $ 559
Nov 27, 9 PM $ 0.0365
+0.00%
$ 131,398 $ 577
Nov 27, 8 PM $ 0.0365
+0.00%
$ 131,398 $ 576
Nov 27, 7 PM $ 0.0365
+0.02%
$ 131,398 $ 576
Nov 27, 6 PM $ 0.0365
+0.00%
$ 131,377 $ 537
Nov 27, 5 PM $ 0.0365
+0.00%
$ 131,377 $ 537
Nov 27, 4 PM $ 0.0365
+0.00%
$ 131,377 $ 537
Nov 27, 3 PM $ 0.0365
+0.00%
$ 131,377 $ 537
Nov 27, 2 PM $ 0.0365
+0.00%
$ 131,377 $ 537
Nov 27, 1 PM $ 0.0365
+0.20%
$ 131,377 $ 537
Nov 27, 12 PM $ 0.0364
+0.00%
$ 131,121 $ 37
Nov 27, 11 AM $ 0.0364
+0.00%
$ 131,121 $ 37
Nov 27, 10 AM $ 0.0364
+0.00%
$ 131,121 $ 37
Nov 27, 9 AM $ 0.0364
+0.00%
$ 131,121 $ 57
Nov 27, 8 AM $ 0.0364
+0.00%
$ 131,121 $ 110
Nov 27, 7 AM $ 0.0364
+0.00%
$ 131,118 $ 105
Nov 27, 6 AM $ 0.0364
+0.00%
$ 131,118 $ 105
Nov 27, 5 AM $ 0.0364
+0.00%
$ 131,118 $ 105
Nov 27, 4 AM $ 0.0364
+0.00%
$ 131,118 $ 105
Nov 27, 3 AM $ 0.0364
+0.00%
$ 131,118 $ 105
Nov 27, 2 AM $ 0.0364
+0.00%
$ 131,118 $ 105
Nov 27, 1 AM $ 0.0364
+0.00%
$ 131,118 $ 105
Nov 27, 12 AM $ 0.0364
+0.00%
$ 131,118 $ 94
Nov 26, 11 PM $ 0.0364
+0.00%
$ 131,113 $ 93
Nov 26, 10 PM $ 0.0364
+0.00%
$ 131,113 $ 93
Nov 26, 9 PM $ 0.0364
-0.01%
$ 131,113 $ 93
Nov 26, 8 PM $ 0.0364
+0.00%
$ 131,122 $ 75
Nov 26, 7 PM $ 0.0364
+0.00%
$ 131,122 $ 75
Nov 26, 6 PM $ 0.0364
+0.00%
$ 131,122 $ 73
Nov 26, 5 PM $ 0.0364
+0.00%
$ 131,123 $ 73
Nov 26, 4 PM $ 0.0364
+0.00%
$ 131,123 $ 73
Nov 26, 3 PM $ 0.0364
+0.00%
$ 131,123 $ 73
Nov 26, 2 PM $ 0.0364
+0.00%
$ 131,123 $ 73
Nov 26, 1 PM $ 0.0364
+0.00%
$ 131,123 $ 73
Nov 26, 12 PM $ 0.0364
+0.00%
$ 131,123 $ 73
Nov 26, 11 AM $ 0.0364
+0.00%
$ 131,123 $ 73
Nov 26, 10 AM $ 0.0364
+0.00%
$ 131,123 $ 73
Nov 26, 9 AM $ 0.0364
+0.25%
$ 131,123 $ 73
Nov 26, 8 AM $ 0.0363
+0.00%
$ 130,798 $ 2
Nov 26, 7 AM $ 0.0363
+0.00%
$ 130,798 $ 2