Yield TRYB Historical Data

YTRYB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0363
+0.00%
$ 130,798 $ 2
Nov 26, 6 AM $ 0.0363
+0.00%
$ 130,798 $ 2
Nov 26, 5 AM $ 0.0363
+0.00%
$ 130,798 $ 2
Nov 26, 4 AM $ 0.0363
+0.00%
$ 130,798 $ 2
Nov 26, 3 AM $ 0.0363
+0.00%
$ 130,798 $ 101
Nov 26, 2 AM $ 0.0363
+0.00%
$ 130,798 $ 101
Nov 26, 1 AM $ 0.0363
+0.00%
$ 130,798 $ 101
Nov 26, 12 AM $ 0.0363
+0.00%
$ 130,798 $ 101
Nov 25, 11 PM $ 0.0363
+0.00%
$ 130,798 $ 209
Nov 25, 10 PM $ 0.0363
+0.00%
$ 130,798 $ 209
Nov 25, 9 PM $ 0.0363
+0.00%
$ 130,798 $ 212
Nov 25, 8 PM $ 0.0363
+0.00%
$ 130,798 $ 225
Nov 25, 7 PM $ 0.0363
+0.00%
$ 130,798 $ 233
Nov 25, 6 PM $ 0.0363
+0.00%
$ 130,798 $ 247
Nov 25, 5 PM $ 0.0363
+0.00%
$ 130,798 $ 247
Nov 25, 4 PM $ 0.0363
+0.00%
$ 130,798 $ 253
Nov 25, 3 PM $ 0.0363
+0.00%
$ 130,798 $ 259
Nov 25, 2 PM $ 0.0363
+0.00%
$ 130,798 $ 260
Nov 25, 1 PM $ 0.0363
+0.00%
$ 130,798 $ 260
Nov 25, 12 PM $ 0.0363
+0.00%
$ 130,798 $ 465
Nov 25, 11 AM $ 0.0363
+0.00%
$ 130,798 $ 465
Nov 25, 10 AM $ 0.0363
+0.00%
$ 130,798 $ 465
Nov 25, 9 AM $ 0.0363
+0.00%
$ 130,798 $ 866
Nov 25, 8 AM $ 0.0363
+0.00%
$ 130,798 $ 2,318
Nov 25, 7 AM $ 0.0363
+0.00%
$ 130,798 $ 2,319
Nov 25, 6 AM $ 0.0363
+0.00%
$ 130,798 $ 2,317
Nov 25, 5 AM $ 0.0363
+0.00%
$ 130,798 $ 2,317
Nov 25, 4 AM $ 0.0363
+0.00%
$ 130,798 $ 2,317
Nov 25, 3 AM $ 0.0363
+0.00%
$ 130,798 $ 2,317
Nov 25, 2 AM $ 0.0363
+0.00%
$ 130,798 $ 2,317
Nov 25, 1 AM $ 0.0363
+0.00%
$ 130,793 $ 2,218
Nov 25, 12 AM $ 0.0363
+0.00%
$ 130,793 $ 2,218
Nov 24, 11 PM $ 0.0363
+0.00%
$ 130,793 $ 2,218
Nov 24, 10 PM $ 0.0363
+0.00%
$ 130,788 $ 2,113
Nov 24, 9 PM $ 0.0363
+0.00%
$ 130,788 $ 2,107
Nov 24, 8 PM $ 0.0363
+0.00%
$ 130,788 $ 2,104
Nov 24, 7 PM $ 0.0363
+0.00%
$ 130,787 $ 2,086
Nov 24, 6 PM $ 0.0363
+0.00%
$ 130,787 $ 2,086
Nov 24, 5 PM $ 0.0363
+0.00%
$ 130,786 $ 2,076
Nov 24, 4 PM $ 0.0363
+0.00%
$ 130,786 $ 2,066
Nov 24, 3 PM $ 0.0363
+0.00%
$ 130,786 $ 2,060
Nov 24, 2 PM $ 0.0363
+0.00%
$ 130,786 $ 2,060
Nov 24, 1 PM $ 0.0363
+0.00%
$ 130,785 $ 2,060
Nov 24, 7 AM $ 0.208
+0.00%
$ 751,189 $ 1
Nov 24, 6 AM $ 0.208
+0.00%
$ 751,189 $ 2
Nov 24, 5 AM $ 0.208
+0.00%
$ 751,189 $ 2
Nov 23, 11 PM $ 0.165
+0.00%
$ 593,759 $ 2
Nov 23, 4 PM $ 0.116
+0.11%
$ 417,800 $ 11
Nov 23, 3 PM $ 0.116
+0.27%
$ 417,323 $ 10
Nov 23, 2 PM $ 0.116
+0.00%
$ 416,212 $ 10