Yield TRYB Historical Data

YTRYB Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.116
+0.27%
$ 417,323 $ 10
Nov 23, 2 PM $ 0.116
+0.00%
$ 416,212 $ 10
Nov 23, 1 PM $ 0.116
+0.00%
$ 416,212 $ 10
Nov 23, 12 PM $ 0.116
+0.33%
$ 416,212 $ 10
Nov 23, 11 AM $ 0.115
+0.00%
$ 414,857 $ 10
Nov 23, 10 AM $ 0.115
+0.00%
$ 414,857 $ 10
Nov 23, 9 AM $ 0.115
+0.09%
$ 414,857 $ 10
Nov 23, 8 AM $ 0.115
+0.00%
$ 414,472 $ 10
Nov 23, 7 AM $ 0.115
+0.00%
$ 414,472 $ 10
Nov 23, 1 AM $ 0.129
+0.00%
$ 463,589 $ 9
Nov 22, 7 PM $ 0.16
+0.00%
$ 577,439 $ 9
Nov 22, 12 PM $ 0.0363
+0.00%
$ 130,664 $ 727
Nov 22, 11 AM $ 0.0363
+0.00%
$ 130,664 $ 727
Nov 22, 10 AM $ 0.0363
+0.00%
$ 130,664 $ 727
Nov 22, 9 AM $ 0.0363
+0.00%
$ 130,664 $ 727
Nov 22, 8 AM $ 0.0363
+0.00%
$ 130,664 $ 727
Nov 22, 7 AM $ 0.0363
+0.00%
$ 130,664 $ 727
Nov 22, 6 AM $ 0.0363
+0.00%
$ 130,664 $ 727
Nov 22, 5 AM $ 0.0363
+0.00%
$ 130,664 $ 727
Nov 14, 9 PM $ 0.0361
+0.00%
$ 129,907 $ 1
Nov 14, 8 PM $ 0.0361
+0.00%
$ 129,907 $ 1
Nov 14, 7 PM $ 0.0361
+0.00%
$ 129,907 $ 1
Nov 14, 6 PM $ 0.0361
+0.00%
$ 129,907 $ 1
Nov 14, 5 PM $ 0.0361
+0.00%
$ 129,907 $ 1
Nov 14, 4 PM $ 0.0361
+0.00%
$ 129,907 $ 1
Nov 14, 3 PM $ 0.0361
+0.00%
$ 129,907 $ 1
Nov 14, 2 PM $ 0.0361
+0.00%
$ 129,907 $ 1
Nov 14, 1 PM $ 0.0361
+0.00%
$ 129,907 $ 1
Nov 14, 12 PM $ 0.0361
+0.00%
$ 129,907 $ 1
Nov 14, 11 AM $ 0.0361
+0.00%
$ 129,907 $ 1
Nov 14, 10 AM $ 0.0361
+0.00%
$ 129,907 $ 1
Nov 14, 9 AM $ 0.0361
+0.00%
$ 129,907 $ 1
Nov 7, 1 AM $ 0.0359
+0.00%
$ 129,363 $ 1
Nov 7, 12 AM $ 0.0359
+0.00%
$ 129,363 $ 1
Nov 6, 11 PM $ 0.0359
+0.00%
$ 129,363 $ 1
Nov 6, 10 PM $ 0.0359
+0.00%
$ 129,363 $ 1
Nov 6, 9 PM $ 0.0359
+0.00%
$ 129,363 $ 1
Nov 6, 8 PM $ 0.0359
+0.00%
$ 129,363 $ 1
Nov 6, 7 PM $ 0.0359
+0.00%
$ 129,363 $ 1
Nov 6, 6 PM $ 0.0359
+0.00%
$ 129,363 $ 1
Nov 6, 5 PM $ 0.0359
+0.00%
$ 129,363 $ 1
Nov 6, 4 PM $ 0.0359
+0.00%
$ 129,363 $ 1
Nov 6, 3 PM $ 0.0359
+0.00%
$ 129,363 $ 1
Nov 6, 2 PM $ 0.0359
+0.00%
$ 129,363 $ 1
Nov 6, 1 PM $ 0.0359
+0.00%
$ 129,363 $ 1
Nov 6, 12 PM $ 0.0359
+0.00%
$ 129,363 $ 1
Nov 6, 11 AM $ 0.0359
+0.00%
$ 129,363 $ 1
Nov 6, 10 AM $ 0.0359
+0.00%
$ 129,363 $ 1
Nov 6, 9 AM $ 0.0359
+0.00%
$ 129,363 $ 1
Nov 6, 8 AM $ 0.0359
+0.00%
$ 129,363 $ 601