Yield TRYB Historical Data

YTRYB
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0395
+0.00%
$ 93,381 $ 115
6:00 AM $ 0.0395
+0.00%
$ 93,381 $ 115
5:45 AM $ 0.0395
+0.00%
$ 93,388 $ 115
5:35 AM $ 0.0395
+0.00%
$ 93,388 $ 75
5:34 AM $ 0.0395
+0.00%
$ 93,388 $ 75
5:33 AM $ 0.0396
+0.00%
$ 93,388 $ 56
5:31 AM $ 0.0396
+0.00%
$ 93,388 $ 16
5:30 AM $ 0.0396
+0.00%
$ 93,388 $ 16
5:19 AM $ 0.0396
+0.00%
$ 93,403 $ 16
5:15 AM $ 0.0396
+0.00%
$ 93,403 $ 0
5:01 AM $ 0.0396
+0.00%
$ 93,405 $ 13
5:00 AM $ 0.0396
+0.00%
$ 93,405 $ 13
4:45 AM $ 0.0396
+0.00%
$ 93,405 $ 13
4:30 AM $ 0.0396
+0.00%
$ 93,405 $ 13
4:15 AM $ 0.0396
+0.00%
$ 93,405 $ 13
4:01 AM $ 0.0396
+0.00%
$ 93,405 $ 13
4:00 AM $ 0.0396
+0.00%
$ 93,405 $ 13
3:45 AM $ 0.0396
+0.00%
$ 93,405 $ 13
3:30 AM $ 0.0396
+0.00%
$ 93,405 $ 13
3:15 AM $ 0.0396
+0.00%
$ 93,405 $ 13
3:01 AM $ 0.0396
+0.00%
$ 93,405 $ 13
3:00 AM $ 0.0396
+0.00%
$ 93,405 $ 13
2:45 AM $ 0.0396
+0.00%
$ 93,405 $ 13
2:30 AM $ 0.0396
+0.00%
$ 93,405 $ 25
2:15 AM $ 0.0396
+0.00%
$ 93,405 $ 25
2:01 AM $ 0.0396
+0.00%
$ 93,405 $ 25
2:00 AM $ 0.0396
+0.00%
$ 93,405 $ 25
1:45 AM $ 0.0396
+0.00%
$ 93,405 $ 25
1:30 AM $ 0.0396
+0.00%
$ 93,405 $ 25
1:15 AM $ 0.0396
+0.00%
$ 93,405 $ 25
1:01 AM $ 0.0396
+0.00%
$ 93,405 $ 25
1:00 AM $ 0.0396
+0.00%
$ 93,405 $ 25
12:45 AM $ 0.0396
+0.00%
$ 93,405 $ 25
12:30 AM $ 0.0396
+0.00%
$ 93,405 $ 25
12:15 AM $ 0.0396
+0.00%
$ 93,405 $ 25
12:00 AM $ 0.0396
+0.00%
$ 93,405 $ 25
11:45 PM $ 0.0396
+0.00%
$ 93,405 $ 25
11:30 PM $ 0.0396
+0.00%
$ 93,405 $ 25
11:18 PM $ 0.0396
+0.00%
$ 93,405 $ 25
11:15 PM $ 0.0396
+0.00%
$ 93,405 $ 13
11:01 PM $ 0.0396
+0.00%
$ 93,405 $ 13
11:00 PM $ 0.0396
+0.00%
$ 93,405 $ 13
10:45 PM $ 0.0396
+0.00%
$ 93,405 $ 13
10:30 PM $ 0.0396
+0.00%
$ 93,405 $ 13
10:15 PM $ 0.0396
+0.00%
$ 93,405 $ 13
10:01 PM $ 0.0396
+0.00%
$ 93,405 $ 13
10:00 PM $ 0.0396
+0.00%
$ 93,405 $ 13
9:45 PM $ 0.0396
+0.00%
$ 93,405 $ 13
9:30 PM $ 0.0396
+0.00%
$ 93,405 $ 13
9:15 PM $ 0.0396
+0.00%
$ 93,405 $ 13
Download