DaralCoin Historical Data

DRL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 31, 2019 $ 0.0₅973
+2.14%
$ -- $ 0.01
Jul 30, 2019 $ 0.0₅953
-0.12%
$ -- $ 0.01
Jul 29, 2019 $ 0.0₅954
-0.92%
$ -- $ 0.01
Jul 27, 2019 $ 0.0000192
-2.47%
$ -- $ 7
Jul 26, 2019 $ 0.0000197
+0.66%
$ -- $ 7
Jul 7, 2019 $ 0.0000113
+1.73%
$ -- $ 0.1
Jul 6, 2019 $ 0.0000111
-3.02%
$ -- $ 0.1
Jun 27, 2019 $ 0.0000127
-0.37%
$ -- $ 1
Jun 26, 2019 $ 0.0000128
+11.02%
$ -- $ 1
Jun 25, 2019 $ 0.0000115
+1.65%
$ -- $ 1
Jun 12, 2019 $ 0.0000162
+3.09%
$ -- $ 0.1
Jun 11, 2019 $ 0.0000157
+1.59%
$ -- $ 0.1
May 23, 2019 $ 0.000038
-1.15%
$ -- $ 0
May 22, 2019 $ 0.0000384
-2.67%
$ -- $ 0
May 21, 2019 $ 0.0000395
-0.96%
$ -- $ 0
May 16, 2019 $ 0.0000238
-1.61%
$ -- $ 1
May 15, 2019 $ 0.0000242
+2.45%
$ -- $ 1
May 14, 2019 $ 0.0000237
+0.46%
$ -- $ 1
May 11, 2019 $ 0.0000204
+7.13%
$ -- $ 0
May 10, 2019 $ 0.000019
+2.12%
$ -- $ 0
May 6, 2019 $ 0.0000226
-0.84%
$ -- $ 0
May 5, 2019 $ 0.0000228
-0.40%
$ -- $ 0
May 4, 2019 $ 0.0000229
-18.12%
$ -- $ 0
May 3, 2019 $ 0.000028
+3.32%
$ -- $ 1
May 2, 2019 $ 0.0000271
-0.25%
$ -- $ 1
Apr 15, 2019 $ 0.000124
+0.31%
$ -- $ 2
Apr 14, 2019 $ 0.000124
+1.48%
$ -- $ 2
Apr 13, 2019 $ 0.000122
-0.15%
$ -- $ 2
Apr 12, 2019 $ 0.000188
+643.17%
$ -- $ 127
Mar 28, 2019 $ 0.0000203
-0.59%
$ -- $ 0
Mar 27, 2019 $ 0.0000204
+0.51%
$ -- $ 0
Mar 25, 2019 $ 0.0₅792
-1.61%
$ -- $ 0
Mar 24, 2019 $ 0.0₅805
-0.23%
$ -- $ 0
Mar 21, 2019 $ 0.00002
-1.85%
$ -- $ 0.1
Mar 20, 2019 $ 0.0000204
+0.50%
$ -- $ 0.1
Mar 19, 2019 $ 0.0000203
+0.76%
$ -- $ 0.1
Mar 18, 2019 $ 0.0000202
+66.40%
$ -- $ 0.1
Mar 17, 2019 $ 0.0000121
-0.52%
$ -- $ 0
Mar 16, 2019 $ 0.0000122
+0.22%
$ -- $ 0
Mar 13, 2019 $ 0.0000197
+0.20%
$ -- $ 0.01
Mar 12, 2019 $ 0.0000197
+0.53%
$ -- $ 0.01
Mar 11, 2019 $ 0.0000196
+64.27%
$ -- $ 0.01
Mar 10, 2019 $ 0.0000119
+0.27%
$ -- $ 0
Mar 9, 2019 $ 0.0000279
-1.25%
$ -- $ 3
Mar 8, 2019 $ 0.0000283
+1.92%
$ -- $ 3
Mar 7, 2019 $ 0.0000277
+0.42%
$ -- $ 3
Mar 6, 2019 $ 0.0000276
+133.20%
$ -- $ 3
Mar 3, 2019 $ 0.0₅787
+0.40%
$ -- $ 0.1
Mar 2, 2019 $ 0.0₅784
+0.54%
$ -- $ 0.1
Download