DaralCoin Historical Data

DRL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.0₅78
+0.49%
$ -- $ 0.1
Feb 28, 2019 $ 0.0₅777
+0.86%
$ -- $ 0.01
Feb 27, 2019 $ 0.0₅77
-0.92%
$ -- $ 0.01
Feb 26, 2019 $ 0.0₅777
-0.82%
$ -- $ 0
Feb 25, 2019 $ 0.0₅784
+3.11%
$ -- $ 0
Feb 24, 2019 $ 0.0₅76
-9.38%
$ -- $ 0
Feb 23, 2019 $ 0.0₅839
+4.08%
$ -- $ 0
Feb 22, 2019 $ 0.0₅806
+1.22%
$ -- $ 0
Feb 21, 2019 $ 0.0₅796
-1.25%
$ -- $ 0.01
Feb 20, 2019 $ 0.0₅806
+1.77%
$ -- $ 0
Feb 19, 2019 $ 0.0₅793
+0.47%
$ -- $ 0.01
Feb 18, 2019 $ 0.0₅789
+6.49%
$ -- $ 0
Feb 17, 2019 $ 0.0₅741
+1.90%
$ -- $ 0
Feb 16, 2019 $ 0.0₅727
+0.09%
$ -- $ 0
Feb 15, 2019 $ 0.0₅727
+0.41%
$ -- $ 0.1
Feb 14, 2019 $ 0.0₅724
-0.13%
$ -- $ 0
Feb 13, 2019 $ 0.0₅725
-0.41%
$ -- $ 0
Feb 12, 2019 $ 0.0₅728
+0.43%
$ -- $ 0
Feb 11, 2019 $ 0.0₅725
-1.92%
$ -- $ 0
Feb 10, 2019 $ 0.0₅739
+0.83%
$ -- $ 0
Feb 9, 2019 $ 0.0₅733
+0.02%
$ -- $ 0
Feb 8, 2019 $ 0.0₅734
+8.43%
$ -- $ 0
Feb 7, 2019 $ 0.0₅677
-0.72%
$ -- $ 0
Feb 6, 2019 $ 0.0₅682
-1.65%
$ -- $ 0
Feb 5, 2019 $ 0.0₅693
+0.53%
$ -- $ 0
Feb 4, 2019 $ 0.0₅689
-0.26%
$ -- $ 0
Feb 3, 2019 $ 0.0₅691
-1.32%
$ -- $ 0
Feb 2, 2019 $ 0.0₅7
-32.94%
$ -- $ 0
Feb 1, 2019 $ 0.0000104
+1.13%
$ -- $ 1
Jan 31, 2019 $ 0.0000103
-25.74%
$ -- $ 1
Jan 30, 2019 $ 0.0000139
+1.45%
$ -- $ 0
Jan 29, 2019 $ 0.0000137
+33.03%
$ -- $ 0
Download