Rambus (Reality Tokenized) Historical Data

rRMBS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $101.27
-0.96%
$-- $145.83 million
Jul 23, 2026 $102.25
-1.82%
$24,448 $145.83 million
Jul 22, 2026 $104.15
-1.65%
$24,902 $281.51 million
Jul 21, 2026 $105.9
+4.43%
$25,320 $330.13 million
Jul 20, 2026 $101.41
+0.28%
$24,247 $167.84 million
Jul 19, 2026 $101.13
+0.00%
$24,046 $270.49 million
Jul 18, 2026 $101.13
+0.00%
$24,180 $270.49 million
Jul 17, 2026 $101.13
+0.63%
$24,180 $340.25 million
Jul 16, 2026 $100.5
-2.74%
$24,029 $366.74 million
Jul 15, 2026 $103.33
-2.23%
$24,706 $272.16 million
Jul 14, 2026 $105.69
+3.16%
$25,270 $252.59 million
Jul 13, 2026 $102.45
-8.89%
$24,496 $301.93 million
Jul 12, 2026 $112.45
+0.00%
$26,731 $212.66 million
Jul 11, 2026 $112.45
+0.00%
$26,887 $212.89 million
Jul 10, 2026 $112.45
-2.00%
$26,887 $212.89 million
Jul 9, 2026 $114.74
+3.87%
$27,451 $319.55 million
Jul 8, 2026 $110.47
+4.70%
$26,413 $246.17 million
Jul 7, 2026 $105.51
-7.20%
$25,227 $411.61 million
Jul 6, 2026 $113.69
+0.46%
$27,183 $325.55 million
Jul 5, 2026 $113.17
+0.00%
$27,733 $400.83 million
Jul 4, 2026 $113.17
+0.00%
$27,059 $400.83 million
Jul 3, 2026 $113.17
+0.00%
$27,059 $401.16 million
Jul 2, 2026 $113.17
-9.16%
$27,059 $401.16 million
Jul 1, 2026 $124.58
-5.70%
$29,787 $455.73 million
Jun 30, 2026 $132.11
+5.51%
$31,587 $464.9 million
Jun 29, 2026 $125.21
+8.12%
$29,937 $444.85 million
Jun 28, 2026 $115.81
+0.00%
$-- $2.07 billion
Jun 27, 2026 $115.81
+0.00%
$-- $2.07 billion
Jun 26, 2026 $115.81
-6.73%
$-- $2.07 billion
Jun 25, 2026 $124.17
-5.72%
$-- $315.28 million
Jun 24, 2026 $131.7
+1.90%
$-- $333.69 million
Jun 23, 2026 $129.25
-6.96%
$-- $471.61 million
Jun 22, 2026 $138.92
-1.90%
$-- $335.89 million
Jun 21, 2026 $141.61
+0.00%
$-- $15.94 million
Jun 20, 2026 $141.61
+0.00%
$-- $15.94 million
Jun 19, 2026 $141.61
+0.00%
$-- $602.17 million
Jun 18, 2026 $141.61
+6.56%
$-- $601.3 million
Jun 17, 2026 $132.89
-0.31%
$-- $316.06 million
Jun 16, 2026 $133.3
-7.11%
$-- $451.32 million
Jun 15, 2026 $143.51
-2.96%
$-- $444.93 million
Jun 14, 2026 $147.88
+0.00%
$-- $6.95 million
Jun 13, 2026 $147.88
+0.00%
$-- $292.21 million
Jun 12, 2026 $147.88
+1.64%
$-- $292.18 million
Jun 11, 2026 $145.5
+6.62%
$-- $506.12 million
Jun 10, 2026 $136.46
-7.32%
$-- $345.9 million
Jun 9, 2026 $147.23
-3.22%
$-- $385.61 million
Jun 8, 2026 $152.13
+5.94%
$-- $538.55 million
Jun 7, 2026 $143.6
+0.00%
$-- $17.2 million
Jun 6, 2026 $143.6
+0.00%
$-- $645.82 million
Jun 5, 2026 $143.6
-13.45%
$-- $645.77 million
Download