Rambus (Reality Tokenized) Historical Data

rRMBS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 101.27
-0.12%
$ 24,213 $ 145.83 million
Jul 24, 3 AM $ 101.39
-1.57%
$ 24,242 $ 145.83 million
Jul 24, 2 AM $ 103.01
+0.00%
$ 24,630 $ 145.83 million
Jul 24, 1 AM $ 103.01
+0.01%
$ 24,630 $ 145.83 million
Jul 24, 12 AM $ 103
+0.73%
$ 24,627 $ 145.83 million
Jul 23, 11 PM $ 102.25
-0.10%
$ 24,448 $ 145.83 million
Jul 23, 10 PM $ 102.22
-1.53%
$ 24,441 $ 145.79 million
Jul 23, 9 PM $ 103.81
+0.07%
$ 24,821 $ 145.55 million
Jul 23, 8 PM $ 103.42
+0.41%
$ 24,728 $ 145.36 million
Jul 23, 7 PM $ 103
+1.21%
$ 24,627 $ 121.28 million
Jul 23, 6 PM $ 101.77
-0.04%
$ 24,333 $ 63.74 million
Jul 23, 5 PM $ 101.81
-0.57%
$ 24,343 $ 46.33 million
Jul 23, 4 PM $ 102.39
+1.04%
$ 24,481 $ 20.67 million
Jul 23, 3 PM $ 101.3
-0.56%
$ 24,221 $ 341.24 million
Jul 23, 2 PM $ 101.88
-1.18%
$ 24,359 $ 315.31 million
Jul 23, 1 PM $ 103.09
+0.90%
$ 24,649 $ 295.33 million
Jul 23, 12 PM $ 102.17
-1.27%
$ 24,429 $ 282.31 million
Jul 23, 11 AM $ 103.48
-0.42%
$ 24,742 $ 281.86 million
Jul 23, 10 AM $ 103.92
-0.81%
$ 24,847 $ 281.79 million
Jul 23, 9 AM $ 104.77
+0.77%
$ 25,050 $ 281.75 million
Jul 23, 8 AM $ 103.97
+1.15%
$ 24,859 $ 281.73 million
Jul 23, 7 AM $ 102.79
-0.57%
$ 24,577 $ 281.66 million
Jul 23, 6 AM $ 103.38
-0.59%
$ 24,718 $ 281.6 million
Jul 23, 5 AM $ 103.99
+0.91%
$ 24,864 $ 281.59 million
Jul 23, 4 AM $ 103.05
+0.00%
$ 24,639 $ 281.57 million
Jul 23, 3 AM $ 103.05
-0.30%
$ 24,639 $ 281.57 million
Jul 23, 2 AM $ 103.36
-0.90%
$ 24,713 $ 281.57 million
Jul 23, 1 AM $ 104.3
-1.59%
$ 24,938 $ 281.53 million
Jul 23, 12 AM $ 105.99
+1.77%
$ 25,342 $ 281.53 million
Jul 22, 11 PM $ 104.15
+0.00%
$ 24,902 $ 281.51 million
Jul 22, 10 PM $ 104.15
-0.10%
$ 24,902 $ 281.38 million
Jul 22, 9 PM $ 104.25
+0.01%
$ 24,926 $ 281.04 million
Jul 22, 8 PM $ 104.24
+0.28%
$ 24,924 $ 280.64 million
Jul 22, 7 PM $ 103.95
-0.81%
$ 24,854 $ 164.87 million
Jul 22, 6 PM $ 104.8
-0.43%
$ 25,057 $ 100.09 million
Jul 22, 5 PM $ 105.25
+0.26%
$ 25,165 $ 69.91 million
Jul 22, 4 PM $ 104.98
+0.10%
$ 25,101 $ 18.04 million
Jul 22, 3 PM $ 104.87
+0.41%
$ 25,074 $ 416.8 million
Jul 22, 2 PM $ 104.43
-1.64%
$ 24,969 $ 392.88 million
Jul 22, 1 PM $ 106.17
+4.16%
$ 25,385 $ 358.47 million
Jul 22, 12 PM $ 101.93
-1.45%
$ 24,371 $ 331.71 million
Jul 22, 11 AM $ 103.43
+0.16%
$ 24,730 $ 330.89 million
Jul 22, 10 AM $ 103.26
+0.00%
$ 24,689 $ 330.63 million
Jul 22, 9 AM $ 103.26
+0.00%
$ 24,689 $ 330.59 million
Jul 22, 8 AM $ 103.26
+0.23%
$ 24,689 $ 330.57 million
Jul 22, 7 AM $ 103.02
+0.01%
$ 24,632 $ 330.39 million
Jul 22, 6 AM $ 103.01
-0.94%
$ 24,630 $ 330.38 million
Jul 22, 5 AM $ 103.99
-0.08%
$ 24,864 $ 330.3 million
Jul 22, 4 AM $ 104.07
-0.37%
$ 24,883 $ 330.2 million
Jul 22, 3 AM $ 104.46
-0.75%
$ 24,976 $ 330.2 million
Download