Coinranking
Rambus (Reality Tokenized) Historical Data
rRMBS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 4 AM | $101.27 | -0.12% | ||
| Jul 24, 3 AM | $101.39 | -1.57% | ||
| Jul 24, 2 AM | $103.01 | +0.00% | ||
| Jul 24, 1 AM | $103.01 | +0.01% | ||
| Jul 24, 12 AM | $103 | +0.73% | ||
| Jul 23, 11 PM | $102.25 | -0.10% | ||
| Jul 23, 10 PM | $102.22 | -1.53% | ||
| Jul 23, 9 PM | $103.81 | +0.07% | ||
| Jul 23, 8 PM | $103.42 | +0.41% | ||
| Jul 23, 7 PM | $103 | +1.21% | ||
| Jul 23, 6 PM | $101.77 | -0.04% | ||
| Jul 23, 5 PM | $101.81 | -0.57% | ||
| Jul 23, 4 PM | $102.39 | +1.04% | ||
| Jul 23, 3 PM | $101.3 | -0.56% | ||
| Jul 23, 2 PM | $101.88 | -1.18% | ||
| Jul 23, 1 PM | $103.09 | +0.90% | ||
| Jul 23, 12 PM | $102.17 | -1.27% | ||
| Jul 23, 11 AM | $103.48 | -0.42% | ||
| Jul 23, 10 AM | $103.92 | -0.81% | ||
| Jul 23, 9 AM | $104.77 | +0.77% | ||
| Jul 23, 8 AM | $103.97 | +1.15% | ||
| Jul 23, 7 AM | $102.79 | -0.57% | ||
| Jul 23, 6 AM | $103.38 | -0.59% | ||
| Jul 23, 5 AM | $103.99 | +0.91% | ||
| Jul 23, 4 AM | $103.05 | +0.00% | ||
| Jul 23, 3 AM | $103.05 | -0.30% | ||
| Jul 23, 2 AM | $103.36 | -0.90% | ||
| Jul 23, 1 AM | $104.3 | -1.59% | ||
| Jul 23, 12 AM | $105.99 | +1.77% | ||
| Jul 22, 11 PM | $104.15 | +0.00% | ||
| Jul 22, 10 PM | $104.15 | -0.10% | ||
| Jul 22, 9 PM | $104.25 | +0.01% | ||
| Jul 22, 8 PM | $104.24 | +0.28% | ||
| Jul 22, 7 PM | $103.95 | -0.81% | ||
| Jul 22, 6 PM | $104.8 | -0.43% | ||
| Jul 22, 5 PM | $105.25 | +0.26% | ||
| Jul 22, 4 PM | $104.98 | +0.10% | ||
| Jul 22, 3 PM | $104.87 | +0.41% | ||
| Jul 22, 2 PM | $104.43 | -1.64% | ||
| Jul 22, 1 PM | $106.17 | +4.16% | ||
| Jul 22, 12 PM | $101.93 | -1.45% | ||
| Jul 22, 11 AM | $103.43 | +0.16% | ||
| Jul 22, 10 AM | $103.26 | +0.00% | ||
| Jul 22, 9 AM | $103.26 | +0.00% | ||
| Jul 22, 8 AM | $103.26 | +0.23% | ||
| Jul 22, 7 AM | $103.02 | +0.01% | ||
| Jul 22, 6 AM | $103.01 | -0.94% | ||
| Jul 22, 5 AM | $103.99 | -0.08% | ||
| Jul 22, 4 AM | $104.07 | -0.37% | ||
| Jul 22, 3 AM | $104.46 | -0.75% | ||
Previous Next