Rambus (Reality Tokenized) Historical Data

rRMBS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 166.84
-0.20%
$ -- $ 23.18 million
Today, at 7 AM $ 166
-0.52%
$ -- $ 23.2 million
Today, at 6 AM $ 166.87
+0.52%
$ -- $ 23.29 million
Today, at 5 AM $ 166
+0.18%
$ -- $ 23.27 million
Today, at 4 AM $ 165.7
-0.29%
$ -- $ 23.17 million
Today, at 3 AM $ 166.19
-0.73%
$ -- $ 23.01 million
Today, at 2 AM $ 167.41
+0.92%
$ -- $ 23 million
Today, at 1 AM $ 165.84
-0.35%
$ -- $ 22.9 million
Today, at 12 AM $ 166.43
-0.43%
$ -- $ 22.79 million
Yesterday, at 11 PM $ 167.15
-0.85%
$ -- $ 22.79 million
Yesterday, at 10 PM $ 168.59
-0.08%
$ -- $ 22.74 million
Yesterday, at 9 PM $ 168.72
+0.52%
$ -- $ 22.74 million
Yesterday, at 8 PM $ 167.85
+0.64%
$ -- $ 22.74 million
Yesterday, at 7 PM $ 166.81
+2.47%
$ -- $ 22.67 million
Yesterday, at 6 PM $ 162.79
+2.36%
$ -- $ 15.58 million
Yesterday, at 5 PM $ 159
-0.60%
$ -- $ 16.76 million
Yesterday, at 4 PM $ 160.03
-0.89%
$ -- $ 15.25 million
Yesterday, at 3 PM $ 161.47
+2.30%
$ -- $ 15.24 million
Yesterday, at 2 PM $ 157.84
+1.68%
$ -- $ 13.14 million
Yesterday, at 1 PM $ 155.23
+5.06%
$ -- $ 11.66 million
Yesterday, at 12 PM $ 147.75
+0.00%
$ -- $ 10.59 million
Yesterday, at 11 AM $ 147.75
+0.34%
$ -- $ 10.59 million
Download