Rambus (Reality Tokenized) Historical Data

rRMBS
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 101.27
+0.14%
$ -- $ 85.3 million
Jul 13 $ 101.13
-10.07%
$ 24,046 $ 1.52 billion
Jul 6 $ 112.45
-0.64%
$ 26,731 $ 999.38 million
Jun 29 $ 113.17
-2.28%
$ 27,733 $ 2.09 billion
Jun 22 $ 115.81
-18.22%
$ -- $ 3.27 billion
Jun 15 $ 141.61
-4.24%
$ -- $ 1.59 billion
Jun 8 $ 147.88
+2.98%
$ -- $ 1.41 billion
Jun 1 $ 143.6
-2.48%
$ -- $ 800.11 million
Download