Rambus (Reality Tokenized) Historical Data

rRMBS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 113.17
+0.00%
$ 27,059 $ 401.16 million
Jul 3, 7 AM $ 113.17
+0.00%
$ 27,059 $ 401.16 million
Jul 3, 6 AM $ 113.17
+0.00%
$ 27,059 $ 401.16 million
Jul 3, 5 AM $ 113.17
+0.00%
$ 27,059 $ 401.16 million
Jul 3, 4 AM $ 113.17
+0.00%
$ 27,059 $ 401.16 million
Jul 3, 3 AM $ 113.17
+0.00%
$ 27,059 $ 401.16 million
Jul 3, 2 AM $ 113.17
+0.00%
$ 27,059 $ 401.16 million
Jul 3, 1 AM $ 113.17
+0.00%
$ 27,059 $ 401.16 million
Jul 3, 12 AM $ 113.17
+0.00%
$ 27,059 $ 401.16 million
Jul 2, 11 PM $ 113.17
+0.39%
$ 27,059 $ 401.16 million
Jul 2, 10 PM $ 112.73
-0.68%
$ 26,954 $ 401.05 million
Jul 2, 9 PM $ 113.5
+0.76%
$ 27,138 $ 400.97 million
Jul 2, 8 PM $ 112.64
-0.15%
$ 26,932 $ 400.82 million
Jul 2, 7 PM $ 112.73
+2.12%
$ 26,954 $ 281.38 million
Jul 2, 6 PM $ 110.39
+1.35%
$ 26,394 $ 202.57 million
Jul 2, 5 PM $ 108.91
-1.49%
$ 26,040 $ 169.93 million
Jul 2, 4 PM $ 110.56
-3.36%
$ 26,435 $ 140.79 million
Jul 2, 3 PM $ 114.42
-3.30%
$ 27,358 $ 107.58 million
Jul 2, 2 PM $ 118.32
-5.90%
$ 28,290 $ 68.94 million
Jul 2, 1 PM $ 126.07
+1.09%
$ 30,143 $ 27.97 million
Jul 2, 12 PM $ 124.71
+0.65%
$ 29,818 $ 1.95 million
Jul 2, 11 AM $ 123.91
+0.62%
$ 29,627 $ 859,551
Jul 2, 10 AM $ 123.15
+0.00%
$ 29,445 $ 571,678
Jul 2, 9 AM $ 123.15
+0.23%
$ 29,445 $ 560,344
Jul 2, 8 AM $ 122.87
+0.79%
$ 29,378 $ 535,489
Jul 2, 7 AM $ 121.91
+0.02%
$ 29,148 $ 455.73 million
Jul 2, 6 AM $ 121.88
-2.48%
$ 29,141 $ 455.73 million
Jul 2, 5 AM $ 124.98
+0.39%
$ 29,882 $ 455.73 million
Jul 2, 4 AM $ 124.49
-0.95%
$ 29,765 $ 455.73 million
Jul 2, 3 AM $ 125.69
+0.14%
$ 30,052 $ 455.73 million
Jul 2, 2 AM $ 125.51
+0.34%
$ 30,009 $ 455.73 million
Jul 2, 1 AM $ 125.09
+0.27%
$ 29,909 $ 455.73 million
Jul 2, 12 AM $ 124.75
+0.14%
$ 29,827 $ 455.73 million
Jul 1, 11 PM $ 124.58
-0.50%
$ 29,787 $ 455.73 million
Jul 1, 10 PM $ 125.2
+0.74%
$ 29,935 $ 455.63 million
Jul 1, 9 PM $ 124.28
+0.00%
$ 29,715 $ 455.58 million
Jul 1, 8 PM $ 124.28
+0.40%
$ 29,715 $ 453.33 million
Jul 1, 7 PM $ 123.74
-0.88%
$ 29,586 $ 285.54 million
Jul 1, 6 PM $ 124.84
-0.43%
$ 29,849 $ 208.92 million
Jul 1, 5 PM $ 125.38
-2.41%
$ 29,978 $ 179.55 million
Jul 1, 4 PM $ 128.47
+0.12%
$ 30,717 $ 144.51 million
Jul 1, 3 PM $ 128.31
+0.38%
$ 30,679 $ 117.78 million
Jul 1, 2 PM $ 127.83
-1.18%
$ 30,564 $ 78.72 million
Jul 1, 1 PM $ 129.36
+1.18%
$ 30,930 $ 27.63 million
Jul 1, 12 PM $ 127.85
-2.78%
$ 30,569 $ 2.38 million
Jul 1, 11 AM $ 131.5
+0.00%
$ 31,441 $ 963,300
Jul 1, 10 AM $ 131.5
+1.58%
$ 31,441 $ 656,760
Jul 1, 9 AM $ 129.46
-0.23%
$ 30,954 $ 457,268
Jul 1, 8 AM $ 129.76
-0.89%
$ 31,025 $ 399,461
Jul 1, 7 AM $ 130.93
-0.40%
$ 31,305 $ 464.92 million