Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rambus (Reality Tokenized) Historical Data

rRMBS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $113.17
+0.00%
$27,059 $401.16 million
Jul 3, 7 AM $113.17
+0.00%
$27,059 $401.16 million
Jul 3, 6 AM $113.17
+0.00%
$27,059 $401.16 million
Jul 3, 5 AM $113.17
+0.00%
$27,059 $401.16 million
Jul 3, 4 AM $113.17
+0.00%
$27,059 $401.16 million
Jul 3, 3 AM $113.17
+0.00%
$27,059 $401.16 million
Jul 3, 2 AM $113.17
+0.00%
$27,059 $401.16 million
Jul 3, 1 AM $113.17
+0.00%
$27,059 $401.16 million
Jul 3, 12 AM $113.17
+0.00%
$27,059 $401.16 million
Jul 2, 11 PM $113.17
+0.39%
$27,059 $401.16 million
Jul 2, 10 PM $112.73
-0.68%
$26,954 $401.05 million
Jul 2, 9 PM $113.5
+0.76%
$27,138 $400.97 million
Jul 2, 8 PM $112.64
-0.15%
$26,932 $400.82 million
Jul 2, 7 PM $112.73
+2.12%
$26,954 $281.38 million
Jul 2, 6 PM $110.39
+1.35%
$26,394 $202.57 million
Jul 2, 5 PM $108.91
-1.49%
$26,040 $169.93 million
Jul 2, 4 PM $110.56
-3.36%
$26,435 $140.79 million
Jul 2, 3 PM $114.42
-3.30%
$27,358 $107.58 million
Jul 2, 2 PM $118.32
-5.90%
$28,290 $68.94 million
Jul 2, 1 PM $126.07
+1.09%
$30,143 $27.97 million
Jul 2, 12 PM $124.71
+0.65%
$29,818 $1.95 million
Jul 2, 11 AM $123.91
+0.62%
$29,627 $859,551
Jul 2, 10 AM $123.15
+0.00%
$29,445 $571,678
Jul 2, 9 AM $123.15
+0.23%
$29,445 $560,344
Jul 2, 8 AM $122.87
+0.79%
$29,378 $535,489
Jul 2, 7 AM $121.91
+0.02%
$29,148 $455.73 million
Jul 2, 6 AM $121.88
-2.48%
$29,141 $455.73 million
Jul 2, 5 AM $124.98
+0.39%
$29,882 $455.73 million
Jul 2, 4 AM $124.49
-0.95%
$29,765 $455.73 million
Jul 2, 3 AM $125.69
+0.14%
$30,052 $455.73 million
Jul 2, 2 AM $125.51
+0.34%
$30,009 $455.73 million
Jul 2, 1 AM $125.09
+0.27%
$29,909 $455.73 million
Jul 2, 12 AM $124.75
+0.14%
$29,827 $455.73 million
Jul 1, 11 PM $124.58
-0.50%
$29,787 $455.73 million
Jul 1, 10 PM $125.2
+0.74%
$29,935 $455.63 million
Jul 1, 9 PM $124.28
+0.00%
$29,715 $455.58 million
Jul 1, 8 PM $124.28
+0.40%
$29,715 $453.33 million
Jul 1, 7 PM $123.74
-0.88%
$29,586 $285.54 million
Jul 1, 6 PM $124.84
-0.43%
$29,849 $208.92 million
Jul 1, 5 PM $125.38
-2.41%
$29,978 $179.55 million
Jul 1, 4 PM $128.47
+0.12%
$30,717 $144.51 million
Jul 1, 3 PM $128.31
+0.38%
$30,679 $117.78 million
Jul 1, 2 PM $127.83
-1.18%
$30,564 $78.72 million
Jul 1, 1 PM $129.36
+1.18%
$30,930 $27.63 million
Jul 1, 12 PM $127.85
-2.78%
$30,569 $2.38 million
Jul 1, 11 AM $131.5
+0.00%
$31,441 $963,300
Jul 1, 10 AM $131.5
+1.58%
$31,441 $656,760
Jul 1, 9 AM $129.46
-0.23%
$30,954 $457,268
Jul 1, 8 AM $129.76
-0.89%
$31,025 $399,461
Jul 1, 7 AM $130.93
-0.40%
$31,305 $464.92 million