Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rambus (Reality Tokenized) Historical Data

rRMBS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $131.45
-1.12%
$31,429 $464.92 million
Jul 1, 5 AM $132.94
+0.57%
$31,786 $464.92 million
Jul 1, 4 AM $132.18
-0.43%
$31,604 $464.92 million
Jul 1, 3 AM $132.75
+0.73%
$31,740 $464.92 million
Jul 1, 2 AM $131.79
-0.18%
$31,511 $464.92 million
Jul 1, 1 AM $132.61
-0.30%
$31,707 $464.92 million
Jul 1, 12 AM $133.01
+0.68%
$31,802 $464.92 million
Jun 30, 11 PM $132.11
+0.08%
$31,587 $464.9 million
Jun 30, 10 PM $132
+0.68%
$31,561 $464.77 million
Jun 30, 9 PM $131.11
+0.20%
$31,348 $464.46 million
Jun 30, 8 PM $130.85
-1.41%
$31,286 $454.68 million
Jun 30, 7 PM $132.72
+1.23%
$31,733 $262.73 million
Jun 30, 6 PM $131.11
+1.37%
$31,348 $159.64 million
Jun 30, 5 PM $129.33
+2.38%
$30,923 $124.64 million
Jun 30, 4 PM $126.32
+0.23%
$30,203 $95.89 million
Jun 30, 3 PM $126.03
+0.36%
$30,134 $77.21 million
Jun 30, 2 PM $125.56
+0.02%
$30,021 $47.12 million
Jun 30, 1 PM $125.53
+1.12%
$30,014 $16.76 million
Jun 30, 12 PM $124.14
-1.26%
$29,682 $1.39 million
Jun 30, 11 AM $125.73
+0.94%
$30,062 $1.14 million
Jun 30, 10 AM $124.56
-0.01%
$29,782 $763,384
Jun 30, 9 AM $124.57
+0.00%
$29,784 $746,462
Jun 30, 8 AM $124.57
+0.32%
$29,784 $739,610
Jun 30, 7 AM $124.17
-0.35%
$29,689 $444.97 million
Jun 30, 6 AM $124.6
-0.14%
$29,792 $444.97 million
Jun 30, 5 AM $124.78
-0.27%
$29,835 $444.97 million
Jun 30, 4 AM $125.12
+1.40%
$29,916 $444.97 million
Jun 30, 3 AM $123.39
+0.07%
$29,502 $444.97 million
Jun 30, 2 AM $123.3
-0.02%
$29,481 $444.85 million
Jun 30, 1 AM $123.33
+0.72%
$29,488 $444.85 million
Jun 30, 12 AM $122.45
-2.20%
$29,278 $444.85 million
Jun 29, 11 PM $125.21
+0.21%
$29,937 $444.85 million
Jun 29, 10 PM $124.95
+0.86%
$29,875 $444.73 million
Jun 29, 9 PM $123.88
+0.05%
$29,619 $444.67 million
Jun 29, 8 PM $123.82
-0.08%
$29,605 $443.86 million
Jun 29, 7 PM $123.8
+0.39%
$29,600 $310.53 million
Jun 29, 6 PM $123.32
-0.40%
$29,486 $229.51 million
Jun 29, 5 PM $123.82
+1.33%
$29,605 $166.91 million
Jun 29, 4 PM $122.18
+1.43%
$29,213 $133.14 million
Jun 29, 3 PM $120.46
+3.71%
$28,802 $99.17 million
Jun 29, 2 PM $116.15
+1.41%
$27,771 $60.44 million
Jun 29, 1 PM $114.52
-1.74%
$27,382 $18.95 million
Jun 29, 12 PM $116.55
-0.26%
$27,867 $1.89 million
Jun 29, 11 AM $116.85
-0.50%
$27,939 $1.19 million
Jun 29, 10 AM $117.44
+0.20%
$28,080 $822,146
Jun 29, 9 AM $117.21
+0.08%
$28,025 $801,295
Jun 29, 8 AM $117.12
+0.37%
$28,003 $595,118
Jun 29, 7 AM $116.69
+0.17%
$27,900 $551,073
Jun 29, 6 AM $116.49
+0.43%
$27,853 $547,690
Jun 29, 5 AM $115.99
+0.51%
$-- $525,574