Rambus (Reality Tokenized) Historical Data

rRMBS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 115.81
+0.00%
$ -- $ 2.07 billion
Jun 27, 1 AM $ 115.81
+0.00%
$ -- $ 2.07 billion
Jun 27, 12 AM $ 115.81
+0.00%
$ -- $ 2.07 billion
Jun 26, 11 PM $ 115.81
+0.07%
$ -- $ 2.07 billion
Jun 26, 10 PM $ 115.73
+0.00%
$ -- $ 2.07 billion
Jun 26, 9 PM $ 115.73
-0.23%
$ -- $ 2.07 billion
Jun 26, 8 PM $ 116
+1.02%
$ -- $ 2.06 billion
Jun 26, 7 PM $ 114.86
-0.74%
$ -- $ 309.44 million
Jun 26, 6 PM $ 115.71
-1.31%
$ -- $ 196.53 million
Jun 26, 5 PM $ 117.25
-0.29%
$ -- $ 170.19 million
Jun 26, 4 PM $ 117.59
+0.74%
$ -- $ 142.98 million
Jun 26, 3 PM $ 116.74
+0.91%
$ -- $ 109.34 million
Jun 26, 2 PM $ 115.76
-1.27%
$ -- $ 76.3 million
Jun 26, 1 PM $ 117.27
-1.60%
$ -- $ 24.67 million
Jun 26, 12 PM $ 119.18
+0.29%
$ -- $ 1.63 million
Jun 26, 11 AM $ 118.83
+0.28%
$ -- $ 1.26 million
Jun 26, 10 AM $ 118.5
-0.85%
$ -- $ 1.03 million
Jun 26, 9 AM $ 119.52
+0.13%
$ -- $ 702,397
Jun 26, 8 AM $ 119.36
-0.92%
$ -- $ 574,956
Jun 26, 7 AM $ 120.47
-0.56%
$ -- $ 315.28 million
Jun 26, 6 AM $ 121.15
+0.71%
$ -- $ 315.28 million
Jun 26, 5 AM $ 120.29
+0.70%
$ -- $ 315.28 million
Jun 26, 4 AM $ 120.5
+0.40%
$ -- $ 315.28 million
Jun 26, 3 AM $ 120.02
+0.72%
$ -- $ 315.28 million
Jun 26, 2 AM $ 119.16
-2.31%
$ -- $ 315.28 million
Jun 26, 1 AM $ 121.98
-1.05%
$ -- $ 315.28 million
Jun 26, 12 AM $ 123.27
-0.72%
$ -- $ 315.28 million
Jun 25, 11 PM $ 124.17
+0.89%
$ -- $ 315.28 million
Jun 25, 10 PM $ 123.07
-1.40%
$ -- $ 315.16 million
Jun 25, 9 PM $ 124.82
-0.20%
$ -- $ 314.71 million
Jun 25, 8 PM $ 125.07
+1.03%
$ -- $ 314.66 million
Jun 25, 7 PM $ 123.79
+0.12%
$ -- $ 208.77 million
Jun 25, 6 PM $ 123.64
-1.64%
$ -- $ 169.08 million
Jun 25, 5 PM $ 125.7
+0.61%
$ -- $ 150.21 million
Jun 25, 4 PM $ 124.9
-0.33%
$ -- $ 125.25 million
Jun 25, 3 PM $ 125.28
-0.03%
$ -- $ 99.93 million
Jun 25, 2 PM $ 125.31
+2.50%
$ -- $ 77.69 million
Jun 25, 1 PM $ 122.3
-7.54%
$ -- $ 38.07 million
Jun 25, 12 PM $ 132.28
+0.09%
$ -- $ 3.58 million
Jun 25, 11 AM $ 132.16
-0.44%
$ -- $ 3.02 million
Jun 25, 10 AM $ 132.75
+0.23%
$ -- $ 1.72 million
Jun 25, 9 AM $ 132.45
+0.34%
$ -- $ 1.66 million
Jun 25, 8 AM $ 132
+0.88%
$ -- $ 1.5 million
Jun 25, 7 AM $ 130.85
+0.61%
$ -- $ 333.7 million
Jun 25, 6 AM $ 130.06
+0.66%
$ -- $ 333.7 million
Jun 25, 5 AM $ 129.21
-0.52%
$ -- $ 333.7 million
Jun 25, 4 AM $ 129.89
+0.88%
$ -- $ 333.7 million
Jun 25, 3 AM $ 128.76
-0.95%
$ -- $ 333.7 million
Jun 25, 2 AM $ 129.99
-0.38%
$ -- $ 333.7 million
Jun 25, 1 AM $ 130.49
+3.56%
$ -- $ 333.7 million