Rambus (Reality Tokenized) Historical Data

rRMBS Page 14
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 166
+0.00%
$ -- $ 22.8 million
12:44 AM $ 166
+0.00%
$ -- $ 22.8 million
12:43 AM $ 166
+0.00%
$ -- $ 22.8 million
12:42 AM $ 166
+0.00%
$ -- $ 22.8 million
12:41 AM $ 166
+0.00%
$ -- $ 22.8 million
12:40 AM $ 166
+0.00%
$ -- $ 22.8 million
12:39 AM $ 166
+0.00%
$ -- $ 22.8 million
12:38 AM $ 166
-0.29%
$ -- $ 22.79 million
12:37 AM $ 166.48
+0.01%
$ -- $ 22.79 million
12:36 AM $ 166.46
+0.00%
$ -- $ 22.79 million
12:35 AM $ 166.46
+0.00%
$ -- $ 22.79 million
12:34 AM $ 166.46
+0.00%
$ -- $ 22.79 million
12:33 AM $ 166.46
+0.00%
$ -- $ 22.79 million
12:32 AM $ 166.46
+0.00%
$ -- $ 22.79 million
12:31 AM $ 166.46
+0.00%
$ -- $ 22.79 million
12:30 AM $ 166.46
+0.11%
$ -- $ 22.79 million
12:29 AM $ 166.27
+0.00%
$ -- $ 22.79 million
12:28 AM $ 166.27
+0.00%
$ -- $ 22.79 million
12:27 AM $ 166.27
+0.00%
$ -- $ 22.79 million
12:26 AM $ 166.27
+0.00%
$ -- $ 22.8 million
12:25 AM $ 166.27
+0.00%
$ -- $ 22.8 million
12:24 AM $ 166.27
+0.00%
$ -- $ 22.8 million
12:23 AM $ 166.27
+0.00%
$ -- $ 22.8 million
12:22 AM $ 166.27
+0.00%
$ -- $ 22.8 million
12:16 AM $ 166.27
+0.00%
$ -- $ 22.8 million
12:15 AM $ 166.27
+0.00%
$ -- $ 22.8 million
12:14 AM $ 166.27
+0.00%
$ -- $ 22.8 million
12:13 AM $ 166.27
+0.00%
$ -- $ 22.8 million
12:12 AM $ 166.27
+0.00%
$ -- $ 22.8 million
12:11 AM $ 166.27
+0.00%
$ -- $ 22.8 million
12:10 AM $ 166.27
-0.01%
$ -- $ 22.8 million
12:09 AM $ 166.28
+0.17%
$ -- $ 22.8 million
12:08 AM $ 166
-0.01%
$ -- $ 22.8 million
12:07 AM $ 166.01
-0.25%
$ -- $ 22.8 million
12:06 AM $ 166.43
+0.00%
$ -- $ 22.79 million
12:05 AM $ 166.43
+0.00%
$ -- $ 22.79 million
12:04 AM $ 166.43
-0.43%
$ -- $ 22.79 million
12:03 AM $ 167.15
+0.00%
$ -- $ 22.79 million
12:02 AM $ 167.15
+0.00%
$ -- $ 22.79 million
12:01 AM $ 167.15
+0.00%
$ -- $ 22.79 million
12:00 AM $ 167.15
+0.00%
$ -- $ 22.79 million
11:59 PM $ 167.15
+0.00%
$ -- $ 22.79 million
11:58 PM $ 167.15
+0.00%
$ -- $ 22.79 million
11:57 PM $ 167.15
+0.00%
$ -- $ 22.79 million
11:56 PM $ 167.15
+0.00%
$ -- $ 22.79 million
11:55 PM $ 167.15
+0.00%
$ -- $ 22.79 million
11:54 PM $ 167.15
+0.03%
$ -- $ 22.79 million
11:53 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:52 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:51 PM $ 167.09
+0.00%
$ -- $ 22.79 million