Rambus (Reality Tokenized) Historical Data

rRMBS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 126
-4.33%
$ -- $ 333.7 million
Jun 24, 11 PM $ 131.7
-0.89%
$ -- $ 333.69 million
Jun 24, 10 PM $ 132.88
+0.86%
$ -- $ 333.09 million
Jun 24, 9 PM $ 131.75
-0.38%
$ -- $ 332.75 million
Jun 24, 8 PM $ 132.25
+6.29%
$ -- $ 331.53 million
Jun 24, 7 PM $ 124.44
+2.60%
$ -- $ 239.06 million
Jun 24, 6 PM $ 121.29
-0.95%
$ -- $ 173.02 million
Jun 24, 5 PM $ 122.45
-0.99%
$ -- $ 144.05 million
Jun 24, 4 PM $ 123.75
-1.57%
$ -- $ 110.76 million
Jun 24, 3 PM $ 125.73
-2.87%
$ -- $ 83.77 million
Jun 24, 2 PM $ 129.45
+1.85%
$ -- $ 50.66 million
Jun 24, 1 PM $ 127.09
-2.13%
$ -- $ 30.06 million
Jun 24, 12 PM $ 129.86
+0.00%
$ -- $ 558,889
Jun 24, 11 AM $ 129.86
-0.80%
$ -- $ 296,442
Jun 24, 10 AM $ 130.91
+0.00%
$ -- $ 274,393
Jun 24, 9 AM $ 130.91
-0.09%
$ -- $ 267,717
Jun 24, 8 AM $ 131.03
+0.78%
$ -- $ 227,728
Jun 24, 7 AM $ 130.01
+0.45%
$ -- $ 471.61 million
Jun 24, 6 AM $ 129.43
-0.62%
$ -- $ 471.61 million
Jun 24, 5 AM $ 130.24
+1.05%
$ -- $ 471.61 million
Jun 24, 4 AM $ 128.89
+0.14%
$ -- $ 471.61 million
Jun 24, 3 AM $ 128.71
+0.02%
$ -- $ 471.61 million
Jun 24, 2 AM $ 128.69
-1.61%
$ -- $ 471.61 million
Jun 24, 1 AM $ 130.79
-0.16%
$ -- $ 471.61 million
Jun 24, 12 AM $ 131
+1.35%
$ -- $ 471.61 million
Jun 23, 11 PM $ 129.25
+0.00%
$ -- $ 471.61 million
Jun 23, 10 PM $ 129.25
+0.13%
$ -- $ 471.39 million
Jun 23, 9 PM $ 129.08
+0.00%
$ -- $ 471.33 million
Jun 23, 8 PM $ 129.08
+0.66%
$ -- $ 471.3 million
Jun 23, 7 PM $ 128.24
+0.55%
$ -- $ 247.85 million
Jun 23, 6 PM $ 127.54
-0.72%
$ -- $ 167.04 million
Jun 23, 5 PM $ 128.48
-0.63%
$ -- $ 137.95 million
Jun 23, 4 PM $ 129.32
-0.51%
$ -- $ 116.72 million
Jun 23, 3 PM $ 129.94
-0.67%
$ -- $ 89.11 million
Jun 23, 2 PM $ 130.75
-0.95%
$ -- $ 62.33 million
Jun 23, 1 PM $ 131.89
+0.83%
$ -- $ 28.01 million
Jun 23, 12 PM $ 130.8
-1.28%
$ -- $ 3.9 million
Jun 23, 11 AM $ 132.49
+0.65%
$ -- $ 2.58 million
Jun 23, 10 AM $ 131.64
+0.00%
$ -- $ 1.47 million
Jun 23, 9 AM $ 131.64
-0.22%
$ -- $ 1.28 million
Jun 23, 8 AM $ 131.93
-1.29%
$ -- $ 1.23 million
Jun 23, 7 AM $ 133.66
-0.25%
$ -- $ 335.97 million
Jun 23, 6 AM $ 133.99
-0.40%
$ -- $ 335.97 million
Jun 23, 5 AM $ 134.53
-0.91%
$ -- $ 335.97 million
Jun 23, 4 AM $ 135.76
-1.35%
$ -- $ 335.97 million
Jun 23, 3 AM $ 137.62
+0.81%
$ -- $ 335.97 million
Jun 23, 2 AM $ 136.51
-1.09%
$ -- $ 335.97 million
Jun 23, 1 AM $ 138.01
-1.38%
$ -- $ 335.97 million
Jun 23, 12 AM $ 139.94
+0.73%
$ -- $ 335.97 million
Jun 22, 11 PM $ 138.92
-0.03%
$ -- $ 335.89 million