Rambus (Reality Tokenized) Historical Data

rRMBS Page 15
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 166.27
+0.00%
$ -- $ 22.79 million
12:28 AM $ 166.27
+0.00%
$ -- $ 22.79 million
12:27 AM $ 166.27
+0.00%
$ -- $ 22.79 million
12:26 AM $ 166.27
+0.00%
$ -- $ 22.8 million
12:25 AM $ 166.27
+0.00%
$ -- $ 22.8 million
12:24 AM $ 166.27
+0.00%
$ -- $ 22.8 million
12:23 AM $ 166.27
+0.00%
$ -- $ 22.8 million
12:22 AM $ 166.27
+0.00%
$ -- $ 22.8 million
12:16 AM $ 166.27
+0.00%
$ -- $ 22.8 million
12:15 AM $ 166.27
+0.00%
$ -- $ 22.8 million
12:14 AM $ 166.27
+0.00%
$ -- $ 22.8 million
12:13 AM $ 166.27
+0.00%
$ -- $ 22.8 million
12:12 AM $ 166.27
+0.00%
$ -- $ 22.8 million
12:11 AM $ 166.27
+0.00%
$ -- $ 22.8 million
12:10 AM $ 166.27
-0.01%
$ -- $ 22.8 million
12:09 AM $ 166.28
+0.17%
$ -- $ 22.8 million
12:08 AM $ 166
-0.01%
$ -- $ 22.8 million
12:07 AM $ 166.01
-0.25%
$ -- $ 22.8 million
12:06 AM $ 166.43
+0.00%
$ -- $ 22.79 million
12:05 AM $ 166.43
+0.00%
$ -- $ 22.79 million
12:04 AM $ 166.43
-0.43%
$ -- $ 22.79 million
12:03 AM $ 167.15
+0.00%
$ -- $ 22.79 million
12:02 AM $ 167.15
+0.00%
$ -- $ 22.79 million
12:01 AM $ 167.15
+0.00%
$ -- $ 22.79 million
12:00 AM $ 167.15
+0.00%
$ -- $ 22.79 million
11:59 PM $ 167.15
+0.00%
$ -- $ 22.79 million
11:58 PM $ 167.15
+0.00%
$ -- $ 22.79 million
11:57 PM $ 167.15
+0.00%
$ -- $ 22.79 million
11:56 PM $ 167.15
+0.00%
$ -- $ 22.79 million
11:55 PM $ 167.15
+0.00%
$ -- $ 22.79 million
11:54 PM $ 167.15
+0.03%
$ -- $ 22.79 million
11:53 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:52 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:51 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:50 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:49 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:48 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:47 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:46 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:45 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:44 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:43 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:42 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:41 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:40 PM $ 167.1
-0.09%
$ -- $ 22.79 million
11:39 PM $ 167.26
+0.00%
$ -- $ 22.79 million
11:38 PM $ 167.26
+0.00%
$ -- $ 22.79 million
11:37 PM $ 167.26
+0.00%
$ -- $ 22.79 million
11:36 PM $ 167.26
-0.23%
$ -- $ 22.79 million
11:35 PM $ 167.65
+0.00%
$ -- $ 22.77 million