Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rambus (Reality Tokenized) Historical Data

rRMBS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $138.96
-0.86%
$-- $335.78 million
Jun 22, 9 PM $140.16
+0.26%
$-- $335.61 million
Jun 22, 8 PM $139.8
-0.26%
$-- $335.31 million
Jun 22, 7 PM $140.23
+2.31%
$-- $232.84 million
Jun 22, 6 PM $137.06
-0.10%
$-- $188.53 million
Jun 22, 5 PM $137.19
-0.24%
$-- $161.42 million
Jun 22, 4 PM $137.5
+0.51%
$-- $136.4 million
Jun 22, 3 PM $136.81
-2.27%
$-- $105.85 million
Jun 22, 2 PM $140
-2.85%
$-- $74.81 million
Jun 22, 1 PM $144.08
-0.44%
$-- $37.18 million
Jun 22, 12 PM $144.71
+0.84%
$-- $4.98 million
Jun 22, 11 AM $143.5
+0.59%
$-- $3.1 million
Jun 22, 10 AM $142.66
+0.54%
$-- $1.7 million
Jun 22, 9 AM $141.9
+0.00%
$-- $1.47 million
Jun 22, 8 AM $141.9
+0.09%
$-- $1.23 million
Jun 22, 7 AM $141.77
+0.82%
$-- $1.47 million
Jun 22, 6 AM $140.62
+0.50%
$-- $1.16 million
Jun 22, 5 AM $139.92
+0.38%
$-- $1.09 million
Jun 22, 4 AM $139.39
+0.22%
$-- $968,289
Jun 22, 3 AM $139.09
+0.08%
$-- $901,390
Jun 22, 2 AM $138.98
-1.36%
$-- $822,168
Jun 22, 1 AM $140.9
+0.46%
$-- $775,760
Jun 22, 12 AM $140.25
-0.96%
$-- $189,154
Jun 21, 11 PM $141.61
+0.00%
$-- $15.94 million
Jun 21, 10 PM $141.61
+0.00%
$-- $15.94 million
Jun 21, 9 PM $141.61
+0.00%
$-- $15.94 million
Jun 21, 8 PM $141.61
+0.00%
$-- $15.94 million
Jun 21, 7 PM $141.61
+0.00%
$-- $15.94 million
Jun 21, 6 PM $141.61
+0.00%
$-- $15.94 million
Jun 21, 5 PM $141.61
+0.00%
$-- $15.94 million
Jun 21, 4 PM $141.61
+0.00%
$-- $15.94 million
Jun 21, 3 PM $141.61
+0.00%
$-- $15.94 million
Jun 21, 2 PM $141.61
+0.00%
$-- $15.94 million
Jun 21, 1 PM $141.61
+0.00%
$-- $15.94 million
Jun 21, 12 PM $141.61
+0.00%
$-- $15.94 million
Jun 21, 11 AM $141.61
+0.00%
$-- $15.94 million
Jun 21, 10 AM $141.61
+0.00%
$-- $15.94 million
Jun 21, 9 AM $141.61
+0.00%
$-- $15.94 million
Jun 21, 8 AM $141.61
+0.00%
$-- $15.94 million
Jun 21, 7 AM $141.61
+0.00%
$-- $15.94 million
Jun 21, 6 AM $141.61
+0.00%
$-- $15.94 million
Jun 21, 5 AM $141.61
+0.00%
$-- $15.94 million
Jun 21, 4 AM $141.61
+0.00%
$-- $15.94 million
Jun 21, 3 AM $141.61
+0.00%
$-- $15.94 million
Jun 21, 2 AM $141.61
+0.00%
$-- $15.94 million
Jun 21, 1 AM $141.61
+0.00%
$-- $15.94 million
Jun 21, 12 AM $141.61
+0.00%
$-- $15.94 million
Jun 20, 11 PM $141.61
+0.00%
$-- $15.94 million
Jun 20, 10 PM $141.61
+0.00%
$-- $15.94 million
Jun 20, 9 PM $141.61
+0.00%
$-- $15.94 million