Rambus (Reality Tokenized) Historical Data

rRMBS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 138.96
-0.86%
$ -- $ 335.78 million
Jun 22, 9 PM $ 140.16
+0.26%
$ -- $ 335.61 million
Jun 22, 8 PM $ 139.8
-0.26%
$ -- $ 335.31 million
Jun 22, 7 PM $ 140.23
+2.31%
$ -- $ 232.84 million
Jun 22, 6 PM $ 137.06
-0.10%
$ -- $ 188.53 million
Jun 22, 5 PM $ 137.19
-0.24%
$ -- $ 161.42 million
Jun 22, 4 PM $ 137.5
+0.51%
$ -- $ 136.4 million
Jun 22, 3 PM $ 136.81
-2.27%
$ -- $ 105.85 million
Jun 22, 2 PM $ 140
-2.85%
$ -- $ 74.81 million
Jun 22, 1 PM $ 144.08
-0.44%
$ -- $ 37.18 million
Jun 22, 12 PM $ 144.71
+0.84%
$ -- $ 4.98 million
Jun 22, 11 AM $ 143.5
+0.59%
$ -- $ 3.1 million
Jun 22, 10 AM $ 142.66
+0.54%
$ -- $ 1.7 million
Jun 22, 9 AM $ 141.9
+0.00%
$ -- $ 1.47 million
Jun 22, 8 AM $ 141.9
+0.09%
$ -- $ 1.23 million
Jun 22, 7 AM $ 141.77
+0.82%
$ -- $ 1.47 million
Jun 22, 6 AM $ 140.62
+0.50%
$ -- $ 1.16 million
Jun 22, 5 AM $ 139.92
+0.38%
$ -- $ 1.09 million
Jun 22, 4 AM $ 139.39
+0.22%
$ -- $ 968,289
Jun 22, 3 AM $ 139.09
+0.08%
$ -- $ 901,390
Jun 22, 2 AM $ 138.98
-1.36%
$ -- $ 822,168
Jun 22, 1 AM $ 140.9
+0.46%
$ -- $ 775,760
Jun 22, 12 AM $ 140.25
-0.96%
$ -- $ 189,154
Jun 21, 11 PM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 21, 10 PM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 21, 9 PM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 21, 8 PM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 21, 7 PM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 21, 6 PM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 21, 5 PM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 21, 4 PM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 21, 3 PM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 21, 2 PM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 21, 1 PM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 21, 12 PM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 21, 11 AM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 21, 10 AM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 21, 9 AM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 21, 8 AM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 21, 7 AM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 21, 6 AM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 21, 5 AM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 21, 4 AM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 21, 3 AM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 21, 2 AM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 21, 1 AM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 21, 12 AM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 20, 11 PM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 20, 10 PM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 20, 9 PM $ 141.61
+0.00%
$ -- $ 15.94 million