Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rambus (Reality Tokenized) Historical Data

rRMBS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $141.61
+0.00%
$-- $15.94 million
Jun 20, 7 PM $141.61
+0.00%
$-- $15.94 million
Jun 20, 6 PM $141.61
+0.00%
$-- $15.94 million
Jun 20, 5 PM $141.61
+0.00%
$-- $15.94 million
Jun 20, 4 PM $141.61
+0.00%
$-- $15.94 million
Jun 20, 3 PM $141.61
+0.00%
$-- $15.94 million
Jun 20, 2 PM $141.61
+0.00%
$-- $15.94 million
Jun 20, 1 PM $141.61
+0.00%
$-- $15.94 million
Jun 20, 12 PM $141.61
+0.00%
$-- $15.94 million
Jun 20, 11 AM $141.61
+0.00%
$-- $15.94 million
Jun 20, 10 AM $141.61
+0.00%
$-- $15.94 million
Jun 20, 9 AM $141.61
+0.00%
$-- $15.94 million
Jun 20, 8 AM $141.61
+0.00%
$-- $15.94 million
Jun 20, 7 AM $141.61
+0.00%
$-- $15.94 million
Jun 20, 6 AM $141.61
+0.00%
$-- $15.94 million
Jun 20, 5 AM $141.61
+0.00%
$-- $15.94 million
Jun 20, 4 AM $141.61
+0.00%
$-- $15.94 million
Jun 20, 3 AM $141.61
+0.00%
$-- $602.17 million
Jun 20, 2 AM $141.61
+0.00%
$-- $602.17 million
Jun 20, 1 AM $141.61
+0.00%
$-- $602.17 million
Jun 20, 12 AM $141.61
+0.00%
$-- $602.17 million
Jun 19, 11 PM $141.61
+0.00%
$-- $602.17 million
Jun 19, 10 PM $141.61
+0.00%
$-- $602.17 million
Jun 19, 9 PM $141.61
+0.00%
$-- $602.17 million
Jun 19, 8 PM $141.61
+0.00%
$-- $602.17 million
Jun 19, 7 PM $141.61
+0.00%
$-- $602.17 million
Jun 19, 6 PM $141.61
+0.00%
$-- $602.17 million
Jun 19, 5 PM $141.61
+0.00%
$-- $602.17 million
Jun 19, 4 PM $141.61
+0.00%
$-- $602.17 million
Jun 19, 3 PM $141.61
+0.00%
$-- $602.17 million
Jun 19, 2 PM $141.61
+0.00%
$-- $602.17 million
Jun 19, 1 PM $141.61
+0.00%
$-- $602.17 million
Jun 19, 12 PM $141.61
+0.00%
$-- $602.17 million
Jun 19, 11 AM $141.61
+0.00%
$-- $602.17 million
Jun 19, 10 AM $141.61
+0.00%
$-- $602.17 million
Jun 19, 9 AM $141.61
+0.00%
$-- $602.17 million
Jun 19, 8 AM $141.61
+0.00%
$-- $602.17 million
Jun 19, 7 AM $141.61
+0.00%
$-- $602.17 million
Jun 19, 6 AM $141.61
+0.00%
$-- $602.17 million
Jun 19, 5 AM $141.61
+0.00%
$-- $602.17 million
Jun 19, 4 AM $141.61
+0.00%
$-- $602.17 million
Jun 19, 3 AM $141.61
+0.00%
$-- $602.17 million
Jun 19, 2 AM $141.61
+0.00%
$-- $601.3 million
Jun 19, 1 AM $141.61
+0.00%
$-- $601.3 million
Jun 19, 12 AM $141.61
+0.00%
$-- $601.3 million
Jun 18, 11 PM $141.61
+0.65%
$-- $601.3 million
Jun 18, 10 PM $140.7
-0.99%
$-- $601.1 million
Jun 18, 9 PM $142.1
-0.28%
$-- $600.94 million
Jun 18, 8 PM $142.5
+0.79%
$-- $600.65 million
Jun 18, 7 PM $141.39
+2.36%
$-- $384.32 million