Rambus (Reality Tokenized) Historical Data

rRMBS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 20, 7 PM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 20, 6 PM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 20, 5 PM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 20, 4 PM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 20, 3 PM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 20, 2 PM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 20, 1 PM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 20, 12 PM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 20, 11 AM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 20, 10 AM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 20, 9 AM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 20, 8 AM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 20, 7 AM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 20, 6 AM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 20, 5 AM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 20, 4 AM $ 141.61
+0.00%
$ -- $ 15.94 million
Jun 20, 3 AM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 20, 2 AM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 20, 1 AM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 20, 12 AM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 19, 11 PM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 19, 10 PM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 19, 9 PM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 19, 8 PM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 19, 7 PM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 19, 6 PM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 19, 5 PM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 19, 4 PM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 19, 3 PM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 19, 2 PM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 19, 1 PM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 19, 12 PM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 19, 11 AM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 19, 10 AM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 19, 9 AM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 19, 8 AM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 19, 7 AM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 19, 6 AM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 19, 5 AM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 19, 4 AM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 19, 3 AM $ 141.61
+0.00%
$ -- $ 602.17 million
Jun 19, 2 AM $ 141.61
+0.00%
$ -- $ 601.3 million
Jun 19, 1 AM $ 141.61
+0.00%
$ -- $ 601.3 million
Jun 19, 12 AM $ 141.61
+0.00%
$ -- $ 601.3 million
Jun 18, 11 PM $ 141.61
+0.65%
$ -- $ 601.3 million
Jun 18, 10 PM $ 140.7
-0.99%
$ -- $ 601.1 million
Jun 18, 9 PM $ 142.1
-0.28%
$ -- $ 600.94 million
Jun 18, 8 PM $ 142.5
+0.79%
$ -- $ 600.65 million
Jun 18, 7 PM $ 141.39
+2.36%
$ -- $ 384.32 million