Rambus (Reality Tokenized) Historical Data

rRMBS Page 17
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:50 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:49 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:48 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:47 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:46 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:45 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:44 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:43 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:42 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:41 PM $ 167.09
+0.00%
$ -- $ 22.79 million
11:40 PM $ 167.1
-0.09%
$ -- $ 22.79 million
11:39 PM $ 167.26
+0.00%
$ -- $ 22.79 million
11:38 PM $ 167.26
+0.00%
$ -- $ 22.79 million
11:37 PM $ 167.26
+0.00%
$ -- $ 22.79 million
11:36 PM $ 167.26
-0.23%
$ -- $ 22.79 million
11:35 PM $ 167.65
+0.00%
$ -- $ 22.77 million
11:34 PM $ 167.65
-0.01%
$ -- $ 22.77 million
11:33 PM $ 167.66
+0.00%
$ -- $ 22.77 million
11:32 PM $ 167.66
+0.00%
$ -- $ 22.77 million
11:31 PM $ 167.66
-0.02%
$ -- $ 22.77 million
11:30 PM $ 167.7
+0.00%
$ -- $ 22.77 million
11:29 PM $ 167.7
+0.00%
$ -- $ 22.77 million
11:28 PM $ 167.7
+0.00%
$ -- $ 22.77 million
11:27 PM $ 167.7
+0.00%
$ -- $ 22.77 million
11:26 PM $ 167.7
+0.00%
$ -- $ 22.77 million
11:25 PM $ 167.7
+0.00%
$ -- $ 22.77 million
11:24 PM $ 167.7
+0.24%
$ -- $ 22.77 million
11:23 PM $ 167.3
+0.00%
$ -- $ 22.77 million
11:22 PM $ 167.3
+0.00%
$ -- $ 22.77 million
11:21 PM $ 167.3
+0.29%
$ -- $ 22.77 million
11:20 PM $ 166.81
-0.29%
$ -- $ 22.77 million
11:19 PM $ 167.3
-0.01%
$ -- $ 22.74 million
11:18 PM $ 167.31
-0.02%
$ -- $ 22.74 million
11:17 PM $ 167.35
-0.09%
$ -- $ 22.74 million
11:16 PM $ 167.5
+0.00%
$ -- $ 22.74 million
11:15 PM $ 167.5
+0.00%
$ -- $ 22.74 million
11:14 PM $ 167.5
+0.00%
$ -- $ 22.74 million
11:13 PM $ 167.5
+0.14%
$ -- $ 22.74 million
11:12 PM $ 167.17
+0.22%
$ -- $ 22.74 million
11:11 PM $ 166.8
+0.00%
$ -- $ 22.74 million
11:10 PM $ 166.8
+0.00%
$ -- $ 22.74 million
11:09 PM $ 166.8
-0.01%
$ -- $ 22.74 million
11:08 PM $ 166.81
-1.06%
$ -- $ 22.74 million
11:07 PM $ 168.59
+0.00%
$ -- $ 22.74 million
11:06 PM $ 168.59
+0.00%
$ -- $ 22.74 million
11:05 PM $ 168.59
+0.00%
$ -- $ 22.74 million
11:04 PM $ 168.59
+0.00%
$ -- $ 22.74 million
11:03 PM $ 168.59
+0.00%
$ -- $ 22.74 million
11:02 PM $ 168.59
+0.00%
$ -- $ 22.74 million