Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rambus (Reality Tokenized) Historical Data

rRMBS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $138.08
+1.00%
$-- $312.12 million
Jun 18, 5 PM $136.71
+0.05%
$-- $269.45 million
Jun 18, 4 PM $136.64
-1.82%
$-- $253 million
Jun 18, 3 PM $139.18
+1.47%
$-- $226.27 million
Jun 18, 2 PM $137.17
+0.15%
$-- $155.04 million
Jun 18, 1 PM $136.92
+0.68%
$-- $74.44 million
Jun 18, 12 PM $136
+0.03%
$-- $4.46 million
Jun 18, 11 AM $135.96
+0.73%
$-- $3.74 million
Jun 18, 10 AM $134.98
-0.09%
$-- $2.77 million
Jun 18, 9 AM $135.1
+0.26%
$-- $2.46 million
Jun 18, 8 AM $134.75
+0.94%
$-- $1.95 million
Jun 18, 7 AM $133.49
+0.02%
$-- $316.06 million
Jun 18, 6 AM $133.46
+0.40%
$-- $316.06 million
Jun 18, 5 AM $132.93
+0.16%
$-- $316.06 million
Jun 18, 4 AM $132.72
-0.58%
$-- $316.06 million
Jun 18, 3 AM $133.5
-0.64%
$-- $316.06 million
Jun 18, 2 AM $134.36
+0.36%
$-- $316.06 million
Jun 18, 1 AM $133.88
+1.41%
$-- $316.06 million
Jun 18, 12 AM $132.02
-0.65%
$-- $316.06 million
Jun 17, 11 PM $132.89
+1.06%
$-- $316.06 million
Jun 17, 10 PM $131.49
+0.00%
$-- $315.9 million
Jun 17, 9 PM $131.49
-0.27%
$-- $315.75 million
Jun 17, 8 PM $131.85
+1.31%
$-- $315.7 million
Jun 17, 7 PM $130.17
-3.51%
$-- $224.52 million
Jun 17, 6 PM $134.91
-0.70%
$-- $166.53 million
Jun 17, 5 PM $135.84
-0.15%
$-- $121.3 million
Jun 17, 4 PM $136.04
-0.48%
$-- $102.76 million
Jun 17, 3 PM $136.63
+0.53%
$-- $87.64 million
Jun 17, 2 PM $135.91
-0.01%
$-- $58.15 million
Jun 17, 1 PM $135.89
+0.38%
$-- $19.22 million
Jun 17, 12 PM $135.38
+0.61%
$-- $1.67 million
Jun 17, 11 AM $134.56
-0.35%
$-- $1.16 million
Jun 17, 10 AM $135.03
-1.75%
$-- $910,312
Jun 17, 9 AM $137.43
+0.73%
$-- $758,051
Jun 17, 8 AM $136.44
+0.84%
$-- $675,821
Jun 17, 7 AM $135.3
-0.19%
$-- $451.33 million
Jun 17, 6 AM $135.56
+0.67%
$-- $451.33 million
Jun 17, 5 AM $134.66
+0.69%
$-- $451.33 million
Jun 17, 4 AM $133.74
-0.11%
$-- $451.33 million
Jun 17, 3 AM $133.89
+0.12%
$-- $451.33 million
Jun 17, 2 AM $133.73
+0.14%
$-- $451.33 million
Jun 17, 1 AM $133.54
-0.04%
$-- $451.33 million
Jun 17, 12 AM $133.59
+0.22%
$-- $451.33 million
Jun 16, 11 PM $133.3
+0.00%
$-- $451.32 million
Jun 16, 10 PM $133.3
+0.04%
$-- $451.21 million
Jun 16, 9 PM $133.25
+0.19%
$-- $451.15 million
Jun 16, 8 PM $133
+0.45%
$-- $441.23 million
Jun 16, 7 PM $132.41
-2.09%
$-- $280.97 million
Jun 16, 6 PM $135.23
-0.26%
$-- $210.75 million
Jun 16, 5 PM $135.59
-0.31%
$-- $189.51 million