Rambus (Reality Tokenized) Historical Data

rRMBS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 138.08
+1.00%
$ -- $ 312.12 million
Jun 18, 5 PM $ 136.71
+0.05%
$ -- $ 269.45 million
Jun 18, 4 PM $ 136.64
-1.82%
$ -- $ 253 million
Jun 18, 3 PM $ 139.18
+1.47%
$ -- $ 226.27 million
Jun 18, 2 PM $ 137.17
+0.15%
$ -- $ 155.04 million
Jun 18, 1 PM $ 136.92
+0.68%
$ -- $ 74.44 million
Jun 18, 12 PM $ 136
+0.03%
$ -- $ 4.46 million
Jun 18, 11 AM $ 135.96
+0.73%
$ -- $ 3.74 million
Jun 18, 10 AM $ 134.98
-0.09%
$ -- $ 2.77 million
Jun 18, 9 AM $ 135.1
+0.26%
$ -- $ 2.46 million
Jun 18, 8 AM $ 134.75
+0.94%
$ -- $ 1.95 million
Jun 18, 7 AM $ 133.49
+0.02%
$ -- $ 316.06 million
Jun 18, 6 AM $ 133.46
+0.40%
$ -- $ 316.06 million
Jun 18, 5 AM $ 132.93
+0.16%
$ -- $ 316.06 million
Jun 18, 4 AM $ 132.72
-0.58%
$ -- $ 316.06 million
Jun 18, 3 AM $ 133.5
-0.64%
$ -- $ 316.06 million
Jun 18, 2 AM $ 134.36
+0.36%
$ -- $ 316.06 million
Jun 18, 1 AM $ 133.88
+1.41%
$ -- $ 316.06 million
Jun 18, 12 AM $ 132.02
-0.65%
$ -- $ 316.06 million
Jun 17, 11 PM $ 132.89
+1.06%
$ -- $ 316.06 million
Jun 17, 10 PM $ 131.49
+0.00%
$ -- $ 315.9 million
Jun 17, 9 PM $ 131.49
-0.27%
$ -- $ 315.75 million
Jun 17, 8 PM $ 131.85
+1.31%
$ -- $ 315.7 million
Jun 17, 7 PM $ 130.17
-3.51%
$ -- $ 224.52 million
Jun 17, 6 PM $ 134.91
-0.70%
$ -- $ 166.53 million
Jun 17, 5 PM $ 135.84
-0.15%
$ -- $ 121.3 million
Jun 17, 4 PM $ 136.04
-0.48%
$ -- $ 102.76 million
Jun 17, 3 PM $ 136.63
+0.53%
$ -- $ 87.64 million
Jun 17, 2 PM $ 135.91
-0.01%
$ -- $ 58.15 million
Jun 17, 1 PM $ 135.89
+0.38%
$ -- $ 19.22 million
Jun 17, 12 PM $ 135.38
+0.61%
$ -- $ 1.67 million
Jun 17, 11 AM $ 134.56
-0.35%
$ -- $ 1.16 million
Jun 17, 10 AM $ 135.03
-1.75%
$ -- $ 910,312
Jun 17, 9 AM $ 137.43
+0.73%
$ -- $ 758,051
Jun 17, 8 AM $ 136.44
+0.84%
$ -- $ 675,821
Jun 17, 7 AM $ 135.3
-0.19%
$ -- $ 451.33 million
Jun 17, 6 AM $ 135.56
+0.67%
$ -- $ 451.33 million
Jun 17, 5 AM $ 134.66
+0.69%
$ -- $ 451.33 million
Jun 17, 4 AM $ 133.74
-0.11%
$ -- $ 451.33 million
Jun 17, 3 AM $ 133.89
+0.12%
$ -- $ 451.33 million
Jun 17, 2 AM $ 133.73
+0.14%
$ -- $ 451.33 million
Jun 17, 1 AM $ 133.54
-0.04%
$ -- $ 451.33 million
Jun 17, 12 AM $ 133.59
+0.22%
$ -- $ 451.33 million
Jun 16, 11 PM $ 133.3
+0.00%
$ -- $ 451.32 million
Jun 16, 10 PM $ 133.3
+0.04%
$ -- $ 451.21 million
Jun 16, 9 PM $ 133.25
+0.19%
$ -- $ 451.15 million
Jun 16, 8 PM $ 133
+0.45%
$ -- $ 441.23 million
Jun 16, 7 PM $ 132.41
-2.09%
$ -- $ 280.97 million
Jun 16, 6 PM $ 135.23
-0.26%
$ -- $ 210.75 million
Jun 16, 5 PM $ 135.59
-0.31%
$ -- $ 189.51 million