Rambus (Reality Tokenized) Historical Data

rRMBS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 136.01
+1.01%
$ -- $ 166.25 million
Jun 16, 3 PM $ 134.65
-0.78%
$ -- $ 130.84 million
Jun 16, 2 PM $ 135.7
-4.49%
$ -- $ 81.75 million
Jun 16, 1 PM $ 142.1
-1.49%
$ -- $ 36.21 million
Jun 16, 12 PM $ 144.25
-0.78%
$ -- $ 1.92 million
Jun 16, 11 AM $ 145.38
+0.53%
$ -- $ 869,587
Jun 16, 10 AM $ 144.62
+0.00%
$ -- $ 541,544
Jun 16, 9 AM $ 144.62
+0.20%
$ -- $ 488,036
Jun 16, 8 AM $ 144.33
+0.70%
$ -- $ 265,543
Jun 16, 7 AM $ 143.32
+0.34%
$ -- $ 444.93 million
Jun 16, 6 AM $ 142.83
-0.27%
$ -- $ 444.93 million
Jun 16, 5 AM $ 143.21
-0.13%
$ -- $ 444.93 million
Jun 16, 4 AM $ 143.39
-0.08%
$ -- $ 444.93 million
Jun 16, 3 AM $ 143.5
+0.34%
$ -- $ 444.93 million
Jun 16, 2 AM $ 143.02
+0.01%
$ -- $ 444.93 million
Jun 16, 1 AM $ 143.01
-0.68%
$ -- $ 444.93 million
Jun 16, 12 AM $ 143.99
+0.33%
$ -- $ 444.93 million
Jun 15, 11 PM $ 143.51
-0.34%
$ -- $ 444.93 million
Jun 15, 10 PM $ 144
+0.52%
$ -- $ 444.84 million
Jun 15, 9 PM $ 143.26
+0.27%
$ -- $ 444.62 million
Jun 15, 8 PM $ 142.88
-0.29%
$ -- $ 444.36 million
Jun 15, 7 PM $ 143.3
-0.48%
$ -- $ 315.56 million
Jun 15, 6 PM $ 143.99
-0.20%
$ -- $ 234.18 million
Jun 15, 5 PM $ 144.28
-0.14%
$ -- $ 195.62 million
Jun 15, 4 PM $ 144.48
-0.71%
$ -- $ 167.63 million
Jun 15, 3 PM $ 145.54
+2.08%
$ -- $ 142.04 million
Jun 15, 2 PM $ 142.62
-3.45%
$ -- $ 107.84 million
Jun 15, 1 PM $ 147.72
-3.35%
$ -- $ 38.57 million
Jun 15, 12 PM $ 152.84
-0.64%
$ -- $ 1.73 million
Jun 15, 11 AM $ 153.82
-0.76%
$ -- $ 1.32 million
Jun 15, 10 AM $ 155
-0.38%
$ -- $ 640,083
Jun 15, 9 AM $ 155.59
+0.00%
$ -- $ 587,908
Jun 15, 8 AM $ 155.59
+0.78%
$ -- $ 509,683
Jun 15, 7 AM $ 154.38
-0.19%
$ -- $ 650,486
Jun 15, 6 AM $ 154.67
+0.10%
$ -- $ 643,840
Jun 15, 5 AM $ 154.51
-0.29%
$ -- $ 510,209
Jun 15, 4 AM $ 154.96
+0.62%
$ -- $ 451,109
Jun 15, 3 AM $ 154.01
-0.61%
$ -- $ 433,971
Jun 15, 2 AM $ 154.95
+1.04%
$ -- $ 364,409
Jun 15, 1 AM $ 153.36
-0.20%
$ -- $ 281,263
Jun 15, 12 AM $ 153.67
+3.92%
$ -- $ 206,621
Jun 14, 11 PM $ 147.88
+0.00%
$ -- $ 6.95 million
Jun 14, 10 PM $ 147.88
+0.00%
$ -- $ 6.95 million
Jun 14, 9 PM $ 147.88
+0.00%
$ -- $ 6.95 million
Jun 14, 8 PM $ 147.88
+0.00%
$ -- $ 6.95 million
Jun 14, 7 PM $ 147.88
+0.00%
$ -- $ 6.95 million
Jun 14, 6 PM $ 147.88
+0.00%
$ -- $ 6.95 million
Jun 14, 5 PM $ 147.88
+0.00%
$ -- $ 6.95 million
Jun 14, 4 PM $ 147.88
+0.00%
$ -- $ 6.95 million
Jun 14, 3 PM $ 147.88
+0.00%
$ -- $ 6.95 million