Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rambus (Reality Tokenized) Historical Data

rRMBS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $136.01
+1.01%
$-- $166.25 million
Jun 16, 3 PM $134.65
-0.78%
$-- $130.84 million
Jun 16, 2 PM $135.7
-4.49%
$-- $81.75 million
Jun 16, 1 PM $142.1
-1.49%
$-- $36.21 million
Jun 16, 12 PM $144.25
-0.78%
$-- $1.92 million
Jun 16, 11 AM $145.38
+0.53%
$-- $869,587
Jun 16, 10 AM $144.62
+0.00%
$-- $541,544
Jun 16, 9 AM $144.62
+0.20%
$-- $488,036
Jun 16, 8 AM $144.33
+0.70%
$-- $265,543
Jun 16, 7 AM $143.32
+0.34%
$-- $444.93 million
Jun 16, 6 AM $142.83
-0.27%
$-- $444.93 million
Jun 16, 5 AM $143.21
-0.13%
$-- $444.93 million
Jun 16, 4 AM $143.39
-0.08%
$-- $444.93 million
Jun 16, 3 AM $143.5
+0.34%
$-- $444.93 million
Jun 16, 2 AM $143.02
+0.01%
$-- $444.93 million
Jun 16, 1 AM $143.01
-0.68%
$-- $444.93 million
Jun 16, 12 AM $143.99
+0.33%
$-- $444.93 million
Jun 15, 11 PM $143.51
-0.34%
$-- $444.93 million
Jun 15, 10 PM $144
+0.52%
$-- $444.84 million
Jun 15, 9 PM $143.26
+0.27%
$-- $444.62 million
Jun 15, 8 PM $142.88
-0.29%
$-- $444.36 million
Jun 15, 7 PM $143.3
-0.48%
$-- $315.56 million
Jun 15, 6 PM $143.99
-0.20%
$-- $234.18 million
Jun 15, 5 PM $144.28
-0.14%
$-- $195.62 million
Jun 15, 4 PM $144.48
-0.71%
$-- $167.63 million
Jun 15, 3 PM $145.54
+2.08%
$-- $142.04 million
Jun 15, 2 PM $142.62
-3.45%
$-- $107.84 million
Jun 15, 1 PM $147.72
-3.35%
$-- $38.57 million
Jun 15, 12 PM $152.84
-0.64%
$-- $1.73 million
Jun 15, 11 AM $153.82
-0.76%
$-- $1.32 million
Jun 15, 10 AM $155
-0.38%
$-- $640,083
Jun 15, 9 AM $155.59
+0.00%
$-- $587,908
Jun 15, 8 AM $155.59
+0.78%
$-- $509,683
Jun 15, 7 AM $154.38
-0.19%
$-- $650,486
Jun 15, 6 AM $154.67
+0.10%
$-- $643,840
Jun 15, 5 AM $154.51
-0.29%
$-- $510,209
Jun 15, 4 AM $154.96
+0.62%
$-- $451,109
Jun 15, 3 AM $154.01
-0.61%
$-- $433,971
Jun 15, 2 AM $154.95
+1.04%
$-- $364,409
Jun 15, 1 AM $153.36
-0.20%
$-- $281,263
Jun 15, 12 AM $153.67
+3.92%
$-- $206,621
Jun 14, 11 PM $147.88
+0.00%
$-- $6.95 million
Jun 14, 10 PM $147.88
+0.00%
$-- $6.95 million
Jun 14, 9 PM $147.88
+0.00%
$-- $6.95 million
Jun 14, 8 PM $147.88
+0.00%
$-- $6.95 million
Jun 14, 7 PM $147.88
+0.00%
$-- $6.95 million
Jun 14, 6 PM $147.88
+0.00%
$-- $6.95 million
Jun 14, 5 PM $147.88
+0.00%
$-- $6.95 million
Jun 14, 4 PM $147.88
+0.00%
$-- $6.95 million
Jun 14, 3 PM $147.88
+0.00%
$-- $6.95 million