Rambus (Reality Tokenized) Historical Data

rRMBS Page 19
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 167.3
+0.00%
$ -- $ 22.77 million
11:22 PM $ 167.3
+0.00%
$ -- $ 22.77 million
11:21 PM $ 167.3
+0.29%
$ -- $ 22.77 million
11:20 PM $ 166.81
-0.29%
$ -- $ 22.77 million
11:19 PM $ 167.3
-0.01%
$ -- $ 22.74 million
11:18 PM $ 167.31
-0.02%
$ -- $ 22.74 million
11:17 PM $ 167.35
-0.09%
$ -- $ 22.74 million
11:16 PM $ 167.5
+0.00%
$ -- $ 22.74 million
11:15 PM $ 167.5
+0.00%
$ -- $ 22.74 million
11:14 PM $ 167.5
+0.00%
$ -- $ 22.74 million
11:13 PM $ 167.5
+0.14%
$ -- $ 22.74 million
11:12 PM $ 167.17
+0.22%
$ -- $ 22.74 million
11:11 PM $ 166.8
+0.00%
$ -- $ 22.74 million
11:10 PM $ 166.8
+0.00%
$ -- $ 22.74 million
11:09 PM $ 166.8
-0.01%
$ -- $ 22.74 million
11:08 PM $ 166.81
-1.06%
$ -- $ 22.74 million
11:07 PM $ 168.59
+0.00%
$ -- $ 22.74 million
11:06 PM $ 168.59
+0.00%
$ -- $ 22.74 million
11:05 PM $ 168.59
+0.00%
$ -- $ 22.74 million
11:04 PM $ 168.59
+0.00%
$ -- $ 22.74 million
11:03 PM $ 168.59
+0.00%
$ -- $ 22.74 million
11:02 PM $ 168.59
+0.00%
$ -- $ 22.74 million
11:01 PM $ 168.59
+0.00%
$ -- $ 22.74 million
11:00 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:59 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:58 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:57 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:56 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:55 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:54 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:53 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:52 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:51 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:50 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:49 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:48 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:47 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:46 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:45 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:44 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:43 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:42 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:41 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:40 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:39 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:38 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:37 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:36 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:35 PM $ 168.59
+0.00%
$ -- $ 22.74 million
10:34 PM $ 168.59
+0.00%
$ -- $ 22.74 million