Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rambus (Reality Tokenized) Historical Data

rRMBS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $105.25
-0.56%
$25,165 $330.14 million
Jul 22, 1 AM $105.84
-0.62%
$25,306 $330.14 million
Jul 22, 12 AM $106.5
+0.57%
$25,464 $330.13 million
Jul 21, 11 PM $105.9
-0.09%
$25,320 $330.13 million
Jul 21, 10 PM $106
+0.51%
$25,344 $329.89 million
Jul 21, 9 PM $105.46
+0.25%
$25,215 $329.76 million
Jul 21, 8 PM $105.2
-0.57%
$25,153 $329.66 million
Jul 21, 7 PM $105.8
+0.47%
$25,297 $161.23 million
Jul 21, 6 PM $105.31
-0.53%
$25,179 $82.46 million
Jul 21, 5 PM $105.87
-0.27%
$25,313 $52.75 million
Jul 21, 4 PM $106.16
+0.81%
$25,383 $19.44 million
Jul 21, 3 PM $105.32
+0.45%
$25,182 $295.38 million
Jul 21, 2 PM $104.85
-0.33%
$25,069 $252.97 million
Jul 21, 1 PM $105.2
-0.28%
$25,153 $203.42 million
Jul 21, 12 PM $105.5
+0.51%
$25,225 $169.81 million
Jul 21, 11 AM $104.96
-1.21%
$25,096 $168.83 million
Jul 21, 10 AM $106.25
+0.60%
$25,404 $168.6 million
Jul 21, 9 AM $105.62
-0.21%
$25,254 $168.25 million
Jul 21, 8 AM $105.84
+1.83%
$25,306 $168.23 million
Jul 21, 7 AM $103.94
-1.01%
$24,852 $168.01 million
Jul 21, 6 AM $105
+0.48%
$25,105 $168.01 million
Jul 21, 5 AM $104.5
+0.00%
$24,986 $167.88 million
Jul 21, 4 AM $104.5
+2.46%
$24,986 $167.88 million
Jul 21, 3 AM $101.99
+0.00%
$24,386 $167.87 million
Jul 21, 2 AM $101.99
+0.38%
$24,386 $167.87 million
Jul 21, 1 AM $101.6
-0.01%
$24,292 $167.86 million
Jul 21, 12 AM $101.61
+0.20%
$24,295 $167.86 million
Jul 20, 11 PM $101.41
+0.00%
$24,247 $167.84 million
Jul 20, 10 PM $101.41
-0.02%
$24,247 $167.71 million
Jul 20, 9 PM $101.43
-0.07%
$24,252 $167.53 million
Jul 20, 8 PM $101.5
+0.64%
$24,268 $166.09 million
Jul 20, 7 PM $100.85
-1.16%
$24,113 $116 million
Jul 20, 6 PM $102.03
-0.56%
$24,395 $50.43 million
Jul 20, 5 PM $102.59
-0.94%
$24,529 $33.89 million
Jul 20, 4 PM $103.57
-1.19%
$24,763 $17.2 million
Jul 20, 3 PM $104.82
+0.77%
$25,062 $78.37 million
Jul 20, 2 PM $104.02
-0.19%
$24,871 $59.1 million
Jul 20, 1 PM $104.22
+0.13%
$24,919 $31.1 million
Jul 20, 12 PM $104.08
-0.40%
$24,885 $3.33 million
Jul 20, 11 AM $104.5
+1.05%
$24,986 $2.47 million
Jul 20, 10 AM $103.41
+0.00%
$24,725 $1.41 million
Jul 20, 9 AM $103.41
+1.57%
$24,725 $1.41 million
Jul 20, 8 AM $101.81
+0.43%
$24,343 $957,734
Jul 20, 7 AM $101.75
+0.43%
$24,328 $213,795
Jul 20, 6 AM $101.31
-0.18%
$24,223 $199,533
Jul 20, 5 AM $101.49
-0.90%
$24,266 $198,418
Jul 20, 4 AM $102.41
-0.28%
$24,486 $192,202
Jul 20, 3 AM $102.7
+0.01%
$24,555 $190,870
Jul 20, 2 AM $102.69
+0.68%
$24,553 $182,864
Jul 20, 1 AM $102
-0.59%
$24,388 $175,290