Rambus (Reality Tokenized) Historical Data

rRMBS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 147.88
+0.00%
$ -- $ 6.95 million
Jun 14, 1 PM $ 147.88
+0.00%
$ -- $ 6.95 million
Jun 14, 12 PM $ 147.88
+0.00%
$ -- $ 6.95 million
Jun 14, 11 AM $ 147.88
+0.00%
$ -- $ 6.95 million
Jun 14, 10 AM $ 147.88
+0.00%
$ -- $ 6.95 million
Jun 14, 9 AM $ 147.88
+0.00%
$ -- $ 6.95 million
Jun 14, 8 AM $ 147.88
+0.00%
$ -- $ 6.95 million
Jun 14, 7 AM $ 147.88
+0.00%
$ -- $ 6.95 million
Jun 14, 6 AM $ 147.88
+0.00%
$ -- $ 6.95 million
Jun 14, 5 AM $ 147.88
+0.00%
$ -- $ 6.95 million
Jun 14, 4 AM $ 147.88
+0.00%
$ -- $ 6.95 million
Jun 14, 3 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 14, 2 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 14, 1 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 14, 12 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 11 PM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 10 PM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 9 PM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 8 PM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 7 PM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 6 PM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 5 PM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 4 PM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 3 PM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 2 PM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 1 PM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 12 PM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 11 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 10 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 9 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 8 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 7 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 6 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 5 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 4 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 3 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 2 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 1 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 12 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 12, 11 PM $ 147.88
-0.34%
$ -- $ 292.18 million
Jun 12, 10 PM $ 148.38
+0.00%
$ -- $ 292.14 million
Jun 12, 9 PM $ 148.38
+0.00%
$ -- $ 292.03 million
Jun 12, 8 PM $ 148.38
+1.26%
$ -- $ 292.02 million
Jun 12, 7 PM $ 146.56
-0.13%
$ -- $ 194.68 million
Jun 12, 6 PM $ 146.75
-1.44%
$ -- $ 143.31 million
Jun 12, 5 PM $ 148.89
-0.33%
$ -- $ 120.32 million
Jun 12, 4 PM $ 149.38
+2.04%
$ -- $ 107.91 million
Jun 12, 3 PM $ 146.01
-1.40%
$ -- $ 93.63 million
Jun 12, 2 PM $ 148.07
+3.73%
$ -- $ 68.66 million
Jun 12, 1 PM $ 142.74
-1.48%
$ -- $ 28.77 million