Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rambus (Reality Tokenized) Historical Data

rRMBS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $144.88
-1.26%
$-- $2.03 million
Jun 12, 11 AM $146.73
+0.50%
$-- $1.24 million
Jun 12, 10 AM $146
-0.17%
$-- $938,858
Jun 12, 9 AM $146.25
+1.13%
$-- $648,754
Jun 12, 8 AM $144.61
+1.12%
$-- $603,736
Jun 12, 7 AM $143.01
-0.80%
$-- $506.12 million
Jun 12, 6 AM $144.16
-0.26%
$-- $506.12 million
Jun 12, 5 AM $144.53
-0.21%
$-- $506.12 million
Jun 12, 4 AM $144.84
-0.12%
$-- $506.12 million
Jun 12, 3 AM $145.01
-0.42%
$-- $506.12 million
Jun 12, 2 AM $145.62
+0.42%
$-- $506.12 million
Jun 12, 1 AM $145.01
-1.91%
$-- $506.12 million
Jun 12, 12 AM $147.84
+1.61%
$-- $506.12 million
Jun 11, 11 PM $145.5
+0.17%
$-- $506.12 million
Jun 11, 10 PM $145.25
+0.17%
$-- $505.87 million
Jun 11, 9 PM $145
+0.73%
$-- $505.72 million
Jun 11, 8 PM $143.95
-0.30%
$-- $503.15 million
Jun 11, 7 PM $144.39
+1.49%
$-- $339.71 million
Jun 11, 6 PM $142.27
-1.14%
$-- $206.99 million
Jun 11, 5 PM $143.9
+3.71%
$-- $155.6 million
Jun 11, 4 PM $138.79
-1.53%
$-- $118.07 million
Jun 11, 3 PM $140.95
+0.79%
$-- $90.92 million
Jun 11, 2 PM $139.85
-2.85%
$-- $56.3 million
Jun 11, 1 PM $144.01
+2.72%
$-- $21.26 million
Jun 11, 12 PM $140.2
-2.61%
$-- $632,610
Jun 11, 11 AM $143.95
+0.85%
$-- $288,551
Jun 11, 10 AM $142.74
+0.13%
$-- $199,107
Jun 11, 9 AM $142.56
+0.00%
$-- $154,292
Jun 11, 8 AM $142.56
+1.18%
$-- $122,217
Jun 11, 7 AM $140.9
-0.06%
$-- $346.01 million
Jun 11, 6 AM $140.98
+0.00%
$-- $346.01 million
Jun 11, 5 AM $140.98
+0.00%
$-- $346.01 million
Jun 11, 4 AM $140.98
+1.64%
$-- $346.01 million
Jun 11, 3 AM $138.7
+0.01%
$-- $346.01 million
Jun 11, 2 AM $138.69
-1.94%
$-- $346.01 million
Jun 11, 1 AM $141.44
+2.63%
$-- $346.01 million
Jun 11, 12 AM $137.81
+0.99%
$-- $346.01 million
Jun 10, 11 PM $136.46
+0.44%
$-- $345.9 million
Jun 10, 10 PM $135.86
-3.32%
$-- $345.81 million
Jun 10, 9 PM $140.53
+2.49%
$-- $345.4 million
Jun 10, 8 PM $137.11
-0.65%
$-- $345.27 million
Jun 10, 7 PM $138.02
+0.17%
$-- $244.55 million
Jun 10, 6 PM $137.78
-1.18%
$-- $189.81 million
Jun 10, 5 PM $139.42
+1.29%
$-- $165.97 million
Jun 10, 4 PM $137.65
-2.35%
$-- $133.43 million
Jun 10, 3 PM $140.97
-1.25%
$-- $107.75 million
Jun 10, 2 PM $142.74
-2.21%
$-- $68.77 million
Jun 10, 1 PM $145.99
+0.52%
$-- $28.4 million
Jun 10, 12 PM $145.23
+2.27%
$-- $1.61 million
Jun 10, 11 AM $142
+0.71%
$-- $834,546