Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rambus (Reality Tokenized) Historical Data

rRMBS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $141
+0.30%
$-- $549,509
Jun 10, 9 AM $140.58
+0.06%
$-- $509,936
Jun 10, 8 AM $140.5
-3.26%
$-- $345,131
Jun 10, 7 AM $145.23
-0.35%
$-- $385.62 million
Jun 10, 6 AM $145.74
+0.50%
$-- $385.62 million
Jun 10, 5 AM $145.01
+0.12%
$-- $385.62 million
Jun 10, 4 AM $144.83
-0.96%
$-- $385.62 million
Jun 10, 3 AM $146.24
+0.16%
$-- $385.62 million
Jun 10, 2 AM $146.01
-0.63%
$-- $385.61 million
Jun 10, 1 AM $146.94
+0.65%
$-- $385.61 million
Jun 10, 12 AM $145.99
-0.84%
$-- $385.61 million
Jun 9, 11 PM $147.23
+0.72%
$-- $385.61 million
Jun 9, 10 PM $146.18
-0.03%
$-- $385.38 million
Jun 9, 9 PM $146.23
-0.92%
$-- $385.13 million
Jun 9, 8 PM $147.59
+0.60%
$-- $384.8 million
Jun 9, 7 PM $146.67
+1.76%
$-- $326.4 million
Jun 9, 6 PM $144.21
+3.69%
$-- $244.1 million
Jun 9, 5 PM $139.08
+3.93%
$-- $203.51 million
Jun 9, 4 PM $133.82
-3.99%
$-- $153.8 million
Jun 9, 3 PM $139.35
-4.74%
$-- $96.1 million
Jun 9, 2 PM $146.34
-6.71%
$-- $64.84 million
Jun 9, 1 PM $156.87
-0.32%
$-- $16.64 million
Jun 9, 12 PM $157.38
+0.00%
$-- $838,916
Jun 9, 11 AM $157.38
+0.36%
$-- $688,191
Jun 9, 10 AM $156.81
-0.34%
$-- $390,914
Jun 9, 9 AM $157.35
-0.36%
$-- $295,459
Jun 9, 8 AM $157.92
+1.26%
$-- $250,645
Jun 9, 7 AM $155.95
+0.72%
$-- $538.55 million
Jun 9, 6 AM $154.84
+0.03%
$-- $538.55 million
Jun 9, 5 AM $154.79
+0.85%
$-- $538.55 million
Jun 9, 4 AM $153.49
+0.76%
$-- $538.55 million
Jun 9, 3 AM $152.33
+0.00%
$-- $538.55 million
Jun 9, 2 AM $152.33
-0.46%
$-- $538.55 million
Jun 9, 1 AM $153.03
+1.63%
$-- $538.55 million
Jun 9, 12 AM $150.58
-1.02%
$-- $538.55 million
Jun 8, 11 PM $152.13
+0.09%
$-- $538.55 million
Jun 8, 10 PM $152
-0.09%
$-- $538.52 million
Jun 8, 9 PM $152.13
+0.00%
$-- $500.65 million
Jun 8, 8 PM $152.13
+0.09%
$-- $498.16 million
Jun 8, 7 PM $152.04
-2.28%
$-- $379.75 million
Jun 8, 6 PM $155.59
-0.51%
$-- $312.93 million
Jun 8, 5 PM $156.4
-0.27%
$-- $280.42 million
Jun 8, 4 PM $156.83
+1.04%
$-- $250.98 million
Jun 8, 3 PM $155.22
+0.19%
$-- $162.76 million
Jun 8, 2 PM $154.93
+3.01%
$-- $126.73 million
Jun 8, 1 PM $150.41
-2.28%
$-- $38.31 million
Jun 8, 12 PM $153.92
+0.61%
$-- $2.71 million
Jun 8, 11 AM $152.99
+1.89%
$-- $1.86 million
Jun 8, 10 AM $150.15
+1.01%
$-- $639,329
Jun 8, 9 AM $148.65
-1.20%
$-- $471,176