Rambus (Reality Tokenized) Historical Data

rRMBS Page 23

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jun 8, 8 AM	$150.46	+0.31%	$--	$416,789
Jun 8, 7 AM	$149.99	+1.99%	$--	$838,490
Jun 8, 6 AM	$147.06	+0.77%	$--	$787,086
Jun 8, 5 AM	$145.94	-1.39%	$--	$697,840
Jun 8, 4 AM	$148	-0.26%	$--	$616,305
Jun 8, 3 AM	$148.38	+0.62%	$--	$537,772
Jun 8, 2 AM	$147.46	-0.68%	$--	$447,855
Jun 8, 1 AM	$148.47	+0.94%	$--	$368,578
Jun 8, 12 AM	$147.09	+2.43%	$--	$304,111
Jun 7, 11 PM	$143.6	+0.00%	$--	$17.2 million
Jun 7, 10 PM	$143.6	+0.00%	$--	$17.2 million
Jun 7, 9 PM	$143.6	+0.00%	$--	$17.2 million
Jun 7, 8 PM	$143.6	+0.00%	$--	$17.2 million
Jun 7, 7 PM	$143.6	+0.00%	$--	$17.2 million
Jun 7, 6 PM	$143.6	+0.00%	$--	$17.2 million
Jun 7, 5 PM	$143.6	+0.00%	$--	$17.2 million
Jun 7, 4 PM	$143.6	+0.00%	$--	$17.2 million
Jun 7, 3 PM	$143.6	+0.00%	$--	$17.2 million
Jun 7, 2 PM	$143.6	+0.00%	$--	$17.2 million
Jun 7, 1 PM	$143.6	+0.00%	$--	$17.2 million
Jun 7, 12 PM	$143.6	+0.00%	$--	$17.2 million
Jun 7, 11 AM	$143.6	+0.00%	$--	$17.2 million
Jun 7, 10 AM	$143.6	+0.00%	$--	$17.2 million
Jun 7, 9 AM	$143.6	+0.00%	$--	$17.2 million
Jun 7, 8 AM	$143.6	+0.00%	$--	$17.2 million
Jun 7, 7 AM	$143.6	+0.00%	$--	$17.2 million
Jun 7, 6 AM	$143.6	+0.00%	$--	$17.2 million
Jun 7, 5 AM	$143.6	+0.00%	$--	$17.2 million
Jun 7, 4 AM	$143.6	+0.00%	$--	$17.2 million
Jun 7, 3 AM	$143.6	+0.00%	$--	$645.82 million
Jun 7, 2 AM	$143.6	+0.00%	$--	$645.82 million
Jun 7, 1 AM	$143.6	+0.00%	$--	$645.82 million
Jun 7, 12 AM	$143.6	+0.00%	$--	$645.82 million
Jun 6, 11 PM	$143.6	+0.00%	$--	$645.82 million
Jun 6, 10 PM	$143.6	+0.00%	$--	$645.82 million
Jun 6, 9 PM	$143.6	+0.00%	$--	$645.82 million
Jun 6, 8 PM	$143.6	+0.00%	$--	$645.82 million
Jun 6, 7 PM	$143.6	+0.00%	$--	$645.82 million
Jun 6, 6 PM	$143.6	+0.00%	$--	$645.82 million
Jun 6, 5 PM	$143.6	+0.00%	$--	$645.82 million
Jun 6, 4 PM	$143.6	+0.00%	$--	$645.82 million
Jun 6, 3 PM	$143.6	+0.00%	$--	$645.82 million
Jun 6, 2 PM	$143.6	+0.00%	$--	$645.82 million
Jun 6, 1 PM	$143.6	+0.00%	$--	$645.82 million
Jun 6, 12 PM	$143.6	+0.00%	$--	$645.82 million
Jun 6, 11 AM	$143.6	+0.00%	$--	$645.82 million
Jun 6, 10 AM	$143.6	+0.00%	$--	$645.82 million
Jun 6, 9 AM	$143.6	+0.00%	$--	$645.82 million
Jun 6, 8 AM	$143.6	+0.00%	$--	$645.82 million
Jun 6, 7 AM	$143.6	+0.00%	$--	$645.82 million

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$145.83M +0.00%
Circulating Supply ?	239 rRMBS
All Time High ?	$173.80 --%
Exchange Listings ?	0
Favorites ?	0