Rambus (Reality Tokenized) Historical Data

rRMBS Page 23

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 8, 8 AM	$ 150.46	+0.31%	$ --	$ 416,789
Jun 8, 7 AM	$ 149.99	+1.99%	$ --	$ 838,490
Jun 8, 6 AM	$ 147.06	+0.77%	$ --	$ 787,086
Jun 8, 5 AM	$ 145.94	-1.39%	$ --	$ 697,840
Jun 8, 4 AM	$ 148	-0.26%	$ --	$ 616,305
Jun 8, 3 AM	$ 148.38	+0.62%	$ --	$ 537,772
Jun 8, 2 AM	$ 147.46	-0.68%	$ --	$ 447,855
Jun 8, 1 AM	$ 148.47	+0.94%	$ --	$ 368,578
Jun 8, 12 AM	$ 147.09	+2.43%	$ --	$ 304,111
Jun 7, 11 PM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 10 PM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 9 PM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 8 PM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 7 PM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 6 PM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 5 PM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 4 PM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 3 PM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 2 PM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 1 PM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 12 PM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 11 AM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 10 AM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 9 AM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 8 AM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 7 AM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 6 AM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 5 AM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 4 AM	$ 143.6	+0.00%	$ --	$ 17.2 million
Jun 7, 3 AM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 7, 2 AM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 7, 1 AM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 7, 12 AM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 11 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 10 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 9 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 8 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 7 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 6 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 5 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 4 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 3 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 2 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 1 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 12 PM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 11 AM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 10 AM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 9 AM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 8 AM	$ 143.6	+0.00%	$ --	$ 645.82 million
Jun 6, 7 AM	$ 143.6	+0.00%	$ --	$ 645.82 million

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 145.83M +0.00%
Circulating Supply ?	239 rRMBS
All Time High ?	$ 173.80 --%
Exchange Listings ?	0
Favorites ?	0