Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rambus (Reality Tokenized) Historical Data

rRMBS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $143.6
+0.00%
$-- $645.82 million
Jun 6, 5 AM $143.6
+0.00%
$-- $645.82 million
Jun 6, 4 AM $143.6
+0.00%
$-- $645.82 million
Jun 6, 3 AM $143.6
+0.00%
$-- $645.82 million
Jun 6, 2 AM $143.6
+0.00%
$-- $645.82 million
Jun 6, 1 AM $143.6
+0.00%
$-- $645.77 million
Jun 6, 12 AM $143.6
+0.00%
$-- $645.77 million
Jun 5, 11 PM $143.6
-0.15%
$-- $645.77 million
Jun 5, 10 PM $143.82
-0.53%
$-- $645.63 million
Jun 5, 9 PM $144.58
+0.57%
$-- $645.54 million
Jun 5, 8 PM $143.76
-1.01%
$-- $645.16 million
Jun 5, 7 PM $144.96
-0.98%
$-- $482.43 million
Jun 5, 6 PM $146.39
-2.83%
$-- $280.78 million
Jun 5, 5 PM $150.62
+0.87%
$-- $219.15 million
Jun 5, 4 PM $149.36
-2.10%
$-- $182.87 million
Jun 5, 3 PM $152.49
-3.27%
$-- $135.07 million
Jun 5, 2 PM $157.38
+1.14%
$-- $86.8 million
Jun 5, 1 PM $155.89
-3.74%
$-- $54.14 million
Jun 5, 12 PM $161.95
-1.26%
$-- $1.35 million
Jun 5, 11 AM $164.01
-0.83%
$-- $764,460
Jun 5, 10 AM $165.38
-0.14%
$-- $349,595
Jun 5, 9 AM $165.61
+2.60%
$-- $237,525
Jun 5, 8 AM $161.41
-2.45%
$-- $165,677
Jun 5, 7 AM $165.46
+0.28%
$-- $356.04 million
Jun 5, 6 AM $165
-0.60%
$-- $356.04 million
Jun 5, 5 AM $166
-0.47%
$-- $356.04 million
Jun 5, 4 AM $166.78
+0.41%
$-- $356.04 million
Jun 5, 3 AM $166.1
+0.06%
$-- $356.04 million
Jun 5, 2 AM $166
+0.61%
$-- $356.04 million
Jun 5, 1 AM $165
-0.05%
$-- $356.04 million
Jun 5, 12 AM $165.08
-0.50%
$-- $356.04 million
Jun 4, 11 PM $165.91
-1.54%
$-- $356.02 million
Jun 4, 10 PM $168.5
-0.24%
$-- $355.57 million
Jun 4, 9 PM $168.91
+1.28%
$-- $355.5 million
Jun 4, 8 PM $166.77
-1.65%
$-- $355.22 million
Jun 4, 7 PM $169.63
+0.16%
$-- $278.38 million
Jun 4, 6 PM $169.36
+0.08%
$-- $207.07 million
Jun 4, 5 PM $169.24
+1.08%
$-- $182.16 million
Jun 4, 4 PM $167.44
+2.04%
$-- $163.91 million
Jun 4, 3 PM $164.1
-0.39%
$-- $143.78 million
Jun 4, 2 PM $164.72
+4.02%
$-- $113.4 million
Jun 4, 1 PM $158.45
-4.50%
$-- $63.29 million
Jun 4, 12 PM $165.91
+1.36%
$-- $6.27 million
Jun 4, 11 AM $163.69
+0.85%
$-- $5.17 million
Jun 4, 10 AM $162.31
-1.34%
$-- $2.75 million
Jun 4, 9 AM $164.52
-0.08%
$-- $800,600
Jun 4, 8 AM $164.65
-3.08%
$-- $559,386
Jun 4, 7 AM $169.88
+0.11%
$-- $412.77 million
Jun 4, 6 AM $169.69
+0.05%
$-- $16.97 million
Jun 4, 5 AM $169.6
-0.11%
$-- $17.23 million