Coinranking
Rambus (Reality Tokenized) Historical Data
rRMBS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 4 AM | $ 169.78 | -0.05% | ||
| Jun 4, 3 AM | $ 169.87 | +0.47% | ||
| Jun 4, 2 AM | $ 169.07 | -0.12% | ||
| Jun 4, 1 AM | $ 169.28 | -0.18% | ||
| Jun 4, 12 AM | $ 169.59 | +1.92% | ||
| Jun 3, 11 PM | $ 166.4 | -1.21% | ||
| Jun 3, 10 PM | $ 168.43 | +1.16% | ||
| Jun 3, 9 PM | $ 166.5 | -1.48% | ||
| Jun 3, 8 PM | $ 169 | -0.95% | ||
| Jun 3, 7 PM | $ 170.64 | +0.49% | ||
| Jun 3, 6 PM | $ 169.79 | -1.31% | ||
| Jun 3, 5 PM | $ 171.99 | +1.04% | ||
| Jun 3, 4 PM | $ 170.2 | -0.32% | ||
| Jun 3, 3 PM | $ 170.75 | +0.16% | ||
| Jun 3, 2 PM | $ 170.47 | +3.37% | ||
| Jun 3, 1 PM | $ 164.98 | -0.91% | ||
| Jun 3, 12 PM | $ 166.5 | -0.38% | ||
| Jun 3, 11 AM | $ 167.13 | +0.11% | ||
| Jun 3, 10 AM | $ 166.95 | -0.11% | ||
| Jun 3, 9 AM | $ 167.13 | -0.36% | ||
| Jun 3, 8 AM | $ 167.73 | +1.04% | ||
| Jun 3, 7 AM | $ 166 | -0.52% | ||
| Jun 3, 6 AM | $ 166.87 | +0.52% | ||
| Jun 3, 5 AM | $ 166 | +0.18% | ||
| Jun 3, 4 AM | $ 165.7 | -0.29% | ||
| Jun 3, 3 AM | $ 166.19 | -0.73% | ||
| Jun 3, 2 AM | $ 167.41 | +0.92% | ||
| Jun 3, 1 AM | $ 165.84 | -0.35% | ||
| Jun 3, 12 AM | $ 166.43 | -0.43% | ||
| Jun 2, 11 PM | $ 167.15 | -0.85% | ||
| Jun 2, 10 PM | $ 168.59 | -0.08% | ||
| Jun 2, 9 PM | $ 168.72 | +0.52% | ||
| Jun 2, 8 PM | $ 167.85 | +0.64% | ||
| Jun 2, 7 PM | $ 166.81 | +2.47% | ||
| Jun 2, 6 PM | $ 162.79 | +2.36% | ||
| Jun 2, 5 PM | $ 159 | -0.60% | ||
| Jun 2, 4 PM | $ 160.03 | -0.89% | ||
| Jun 2, 3 PM | $ 161.47 | +2.30% | ||
| Jun 2, 2 PM | $ 157.84 | +1.68% | ||
| Jun 2, 1 PM | $ 155.23 | +5.06% | ||
| Jun 2, 12 PM | $ 147.75 | +0.00% | ||
| Jun 2, 11 AM | $ 147.75 | +0.34% | ||