Coinranking
Rambus (Reality Tokenized) Historical Data
rRMBS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 4 AM | $169.78 | -0.05% | ||
| Jun 4, 3 AM | $169.87 | +0.47% | ||
| Jun 4, 2 AM | $169.07 | -0.12% | ||
| Jun 4, 1 AM | $169.28 | -0.18% | ||
| Jun 4, 12 AM | $169.59 | +1.92% | ||
| Jun 3, 11 PM | $166.4 | -1.21% | ||
| Jun 3, 10 PM | $168.43 | +1.16% | ||
| Jun 3, 9 PM | $166.5 | -1.48% | ||
| Jun 3, 8 PM | $169 | -0.95% | ||
| Jun 3, 7 PM | $170.64 | +0.49% | ||
| Jun 3, 6 PM | $169.79 | -1.31% | ||
| Jun 3, 5 PM | $171.99 | +1.04% | ||
| Jun 3, 4 PM | $170.2 | -0.32% | ||
| Jun 3, 3 PM | $170.75 | +0.16% | ||
| Jun 3, 2 PM | $170.47 | +3.37% | ||
| Jun 3, 1 PM | $164.98 | -0.91% | ||
| Jun 3, 12 PM | $166.5 | -0.38% | ||
| Jun 3, 11 AM | $167.13 | +0.11% | ||
| Jun 3, 10 AM | $166.95 | -0.11% | ||
| Jun 3, 9 AM | $167.13 | -0.36% | ||
| Jun 3, 8 AM | $167.73 | +1.04% | ||
| Jun 3, 7 AM | $166 | -0.52% | ||
| Jun 3, 6 AM | $166.87 | +0.52% | ||
| Jun 3, 5 AM | $166 | +0.18% | ||
| Jun 3, 4 AM | $165.7 | -0.29% | ||
| Jun 3, 3 AM | $166.19 | -0.73% | ||
| Jun 3, 2 AM | $167.41 | +0.92% | ||
| Jun 3, 1 AM | $165.84 | -0.35% | ||
| Jun 3, 12 AM | $166.43 | -0.43% | ||
| Jun 2, 11 PM | $167.15 | -0.85% | ||
| Jun 2, 10 PM | $168.59 | -0.08% | ||
| Jun 2, 9 PM | $168.72 | +0.52% | ||
| Jun 2, 8 PM | $167.85 | +0.64% | ||
| Jun 2, 7 PM | $166.81 | +2.47% | ||
| Jun 2, 6 PM | $162.79 | +2.36% | ||
| Jun 2, 5 PM | $159 | -0.60% | ||
| Jun 2, 4 PM | $160.03 | -0.89% | ||
| Jun 2, 3 PM | $161.47 | +2.30% | ||
| Jun 2, 2 PM | $157.84 | +1.68% | ||
| Jun 2, 1 PM | $155.23 | +5.06% | ||
| Jun 2, 12 PM | $147.75 | +0.00% | ||
| Jun 2, 11 AM | $147.75 | +0.34% | ||