Coinranking
Rambus (Reality Tokenized) Historical Data
rRMBS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 10 PM | $102.41 | +0.00% | ||
| Jul 17, 9 PM | $102.41 | -0.50% | ||
| Jul 17, 8 PM | $102.92 | +1.70% | ||
| Jul 17, 7 PM | $101.2 | -0.74% | ||
| Jul 17, 6 PM | $101.99 | -1.42% | ||
| Jul 17, 5 PM | $103.38 | +0.27% | ||
| Jul 17, 4 PM | $103.1 | +0.74% | ||
| Jul 17, 3 PM | $102.36 | +3.62% | ||
| Jul 17, 2 PM | $98.78 | +3.19% | ||
| Jul 17, 1 PM | $95.77 | -0.50% | ||
| Jul 17, 12 PM | $96.25 | -1.69% | ||
| Jul 17, 11 AM | $97.9 | +0.32% | ||
| Jul 17, 10 AM | $97.59 | +0.11% | ||
| Jul 17, 9 AM | $97.48 | +0.60% | ||
| Jul 17, 8 AM | $96.9 | -0.92% | ||
| Jul 17, 7 AM | $97.8 | -0.02% | ||
| Jul 17, 6 AM | $97.82 | +0.32% | ||
| Jul 17, 5 AM | $97.51 | -1.51% | ||
| Jul 17, 4 AM | $99.01 | -1.20% | ||
| Jul 17, 3 AM | $100.21 | +0.46% | ||
| Jul 17, 2 AM | $99.75 | -0.26% | ||
| Jul 17, 1 AM | $100.01 | -0.62% | ||
| Jul 17, 12 AM | $100.63 | +0.13% | ||
| Jul 16, 11 PM | $100.5 | -1.56% | ||
| Jul 16, 10 PM | $102.09 | +0.02% | ||
| Jul 16, 9 PM | $102.07 | +0.58% | ||
| Jul 16, 8 PM | $101.48 | -0.09% | ||
| Jul 16, 7 PM | $101.44 | +0.26% | ||
| Jul 16, 6 PM | $101.2 | +0.82% | ||
| Jul 16, 5 PM | $100.42 | -0.92% | ||
| Jul 16, 4 PM | $101.35 | +1.00% | ||
| Jul 16, 3 PM | $100.35 | +0.54% | ||
| Jul 16, 2 PM | $99.79 | +0.53% | ||
| Jul 16, 1 PM | $99.26 | +0.26% | ||
| Jul 16, 12 PM | $99 | -0.74% | ||
| Jul 16, 11 AM | $99.74 | -0.65% | ||
| Jul 16, 10 AM | $100.39 | -0.20% | ||
| Jul 16, 9 AM | $100.59 | -0.04% | ||
| Jul 16, 8 AM | $100.63 | -2.61% | ||
| Jul 16, 7 AM | $103.33 | +1.50% | ||
| Jul 16, 6 AM | $101.8 | -0.69% | ||
| Jul 16, 5 AM | $102.51 | -0.08% | ||
| Jul 16, 4 AM | $102.59 | +0.09% | ||
| Jul 16, 3 AM | $102.5 | +0.19% | ||
| Jul 16, 2 AM | $102.31 | -0.01% | ||
| Jul 16, 1 AM | $102.32 | -0.50% | ||
| Jul 16, 12 AM | $102.83 | -0.48% | ||
| Jul 15, 11 PM | $103.33 | +0.00% | ||
| Jul 15, 10 PM | $103.33 | +0.37% | ||
| Jul 15, 9 PM | $102.95 | -0.31% | ||