Coinranking
Rambus (Reality Tokenized) Historical Data
rRMBS
Page 5
| Date | | | ||
|---|---|---|---|---|
| 6:11 AM | $ 165.88 | -0.26% | ||
| 6:10 AM | $ 166.31 | +0.26% | ||
| 6:09 AM | $ 165.88 | +0.00% | ||
| 6:08 AM | $ 165.88 | +0.00% | ||
| 6:07 AM | $ 165.88 | -0.07% | ||
| 6:06 AM | $ 165.99 | -0.02% | ||
| 6:05 AM | $ 166.02 | +0.00% | ||
| 6:04 AM | $ 166.02 | +0.00% | ||
| 6:03 AM | $ 166.02 | -0.43% | ||
| 6:02 AM | $ 166.73 | +0.44% | ||
| 6:01 AM | $ 166 | +0.00% | ||
| 6:00 AM | $ 166 | +0.00% | ||
| 5:59 AM | $ 166 | +0.00% | ||
| 5:58 AM | $ 166 | +0.00% | ||
| 5:57 AM | $ 166 | +0.00% | ||
| 5:56 AM | $ 166 | +0.01% | ||
| 5:55 AM | $ 165.98 | +0.00% | ||
| 5:54 AM | $ 165.98 | +0.22% | ||
| 5:53 AM | $ 165.62 | +0.00% | ||
| 5:52 AM | $ 165.07 | +0.00% | ||
| 5:51 AM | $ 165.07 | +0.00% | ||
| 5:50 AM | $ 165.07 | +0.01% | ||
| 5:49 AM | $ 165.06 | -0.04% | ||
| 5:48 AM | $ 165.13 | -0.02% | ||
| 5:47 AM | $ 165.16 | +0.08% | ||
| 5:46 AM | $ 165.02 | -0.16% | ||
| 5:45 AM | $ 165.28 | -0.12% | ||
| 5:44 AM | $ 165.48 | -0.31% | ||
| 5:43 AM | $ 166 | +0.61% | ||
| 5:42 AM | $ 165 | +0.00% | ||
| 5:41 AM | $ 165 | +0.00% | ||
| 5:40 AM | $ 165 | +0.00% | ||
| 5:39 AM | $ 165 | +0.00% | ||
| 5:38 AM | $ 165 | -0.68% | ||
| 5:37 AM | $ 166.13 | +0.00% | ||
| 5:36 AM | $ 166.13 | +0.00% | ||
| 5:35 AM | $ 166.13 | +0.00% | ||
| 5:34 AM | $ 166.13 | +0.00% | ||
| 5:33 AM | $ 166.13 | +0.00% | ||
| 5:32 AM | $ 166.13 | +0.00% | ||
| 5:31 AM | $ 166.13 | +0.00% | ||
| 5:30 AM | $ 166.13 | +0.00% | ||
| 5:29 AM | $ 166.13 | +0.00% | ||
| 5:28 AM | $ 166.13 | +0.01% | ||
| 5:27 AM | $ 166.12 | +0.00% | ||
| 5:26 AM | $ 166.12 | +0.00% | ||
| 5:25 AM | $ 166.12 | +0.00% | ||
| 5:24 AM | $ 166.12 | +0.00% | ||
| 5:23 AM | $ 166.12 | +0.00% | ||
| 5:22 AM | $ 166.12 | +0.00% | ||