Rambus (Reality Tokenized) Historical Data

rRMBS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 102.6
-0.62%
$ 24,531 $ 136.08 million
Jul 13, 5 PM $ 103.24
-0.30%
$ 24,684 $ 118.49 million
Jul 13, 4 PM $ 103.56
-1.10%
$ 24,761 $ 102.6 million
Jul 13, 3 PM $ 104.71
-1.31%
$ 25,036 $ 84.47 million
Jul 13, 2 PM $ 106.05
+0.57%
$ 25,356 $ 54.35 million
Jul 13, 1 PM $ 105.45
-2.66%
$ 25,213 $ 29.39 million
Jul 13, 12 PM $ 108.33
-0.71%
$ 25,902 $ 2.78 million
Jul 13, 11 AM $ 109.1
+0.84%
$ 26,086 $ 2.59 million
Jul 13, 10 AM $ 108.16
-0.87%
$ 25,861 $ 498,128
Jul 13, 9 AM $ 109.11
+0.97%
$ 26,088 $ 484,003
Jul 13, 8 AM $ 108.06
+1.00%
$ 25,837 $ 430,743
Jul 13, 7 AM $ 106.99
-0.28%
$ 25,581 $ 571,871
Jul 13, 6 AM $ 107.29
-0.83%
$ 25,653 $ 498,119
Jul 13, 5 AM $ 108.19
+1.57%
$ 25,868 $ 491,895
Jul 13, 4 AM $ 106.52
-2.46%
$ 25,469 $ 418,487
Jul 13, 3 AM $ 109.21
+0.54%
$ 26,112 $ 311,628
Jul 13, 2 AM $ 108.62
-0.98%
$ 25,971 $ 205,525
Jul 13, 1 AM $ 109.69
-2.46%
$ 26,227 $ 200,960
Jul 13, 12 AM $ 112.46
+0.01%
$ 26,889 $ 62,714
Jul 12, 11 PM $ 112.45
+0.00%
$ 26,887 $ 212.66 million
Jul 12, 10 PM $ 112.45
+0.00%
$ 26,887 $ 212.66 million
Jul 12, 9 PM $ 112.45
+0.00%
$ 26,887 $ 212.66 million
Jul 12, 8 PM $ 112.45
+0.00%
$ 26,887 $ 212.66 million
Jul 12, 7 PM $ 112.45
+0.00%
$ 26,887 $ 212.66 million
Jul 12, 6 PM $ 112.45
+0.00%
$ 26,887 $ 212.66 million
Jul 12, 5 PM $ 112.45
+0.00%
$ 26,887 $ 212.66 million
Jul 12, 4 PM $ 112.45
+0.00%
$ 26,887 $ 212.66 million
Jul 12, 3 PM $ 112.45
+0.00%
$ 26,887 $ 212.66 million
Jul 12, 2 PM $ 112.45
+0.00%
$ 26,887 $ 212.66 million
Jul 12, 1 PM $ 112.45
+0.00%
$ 26,887 $ 212.66 million
Jul 12, 12 PM $ 112.45
+0.00%
$ 26,887 $ 212.66 million
Jul 12, 11 AM $ 112.45
+0.00%
$ 26,887 $ 212.66 million
Jul 12, 10 AM $ 112.45
+0.00%
$ 26,887 $ 212.66 million
Jul 12, 9 AM $ 112.45
+0.00%
$ 26,887 $ 212.66 million
Jul 12, 8 AM $ 112.45
+0.00%
$ 26,887 $ 212.66 million
Jul 12, 7 AM $ 112.45
+0.00%
$ 26,887 $ 212.66 million
Jul 12, 6 AM $ 112.45
+0.00%
$ 26,887 $ 212.66 million
Jul 12, 5 AM $ 112.45
+0.00%
$ 26,887 $ 212.66 million
Jul 12, 4 AM $ 112.45
+0.00%
$ 26,887 $ 212.66 million
Jul 12, 3 AM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 12, 2 AM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 12, 1 AM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 12, 12 AM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 11, 11 PM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 11, 10 PM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 11, 9 PM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 11, 8 PM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 11, 7 PM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 11, 6 PM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 11, 5 PM $ 112.45
+0.00%
$ 26,887 $ 212.89 million