Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rambus (Reality Tokenized) Historical Data

rRMBS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $102.6
-0.62%
$24,531 $136.08 million
Jul 13, 5 PM $103.24
-0.30%
$24,684 $118.49 million
Jul 13, 4 PM $103.56
-1.10%
$24,761 $102.6 million
Jul 13, 3 PM $104.71
-1.31%
$25,036 $84.47 million
Jul 13, 2 PM $106.05
+0.57%
$25,356 $54.35 million
Jul 13, 1 PM $105.45
-2.66%
$25,213 $29.39 million
Jul 13, 12 PM $108.33
-0.71%
$25,902 $2.78 million
Jul 13, 11 AM $109.1
+0.84%
$26,086 $2.59 million
Jul 13, 10 AM $108.16
-0.87%
$25,861 $498,128
Jul 13, 9 AM $109.11
+0.97%
$26,088 $484,003
Jul 13, 8 AM $108.06
+1.00%
$25,837 $430,743
Jul 13, 7 AM $106.99
-0.28%
$25,581 $571,871
Jul 13, 6 AM $107.29
-0.83%
$25,653 $498,119
Jul 13, 5 AM $108.19
+1.57%
$25,868 $491,895
Jul 13, 4 AM $106.52
-2.46%
$25,469 $418,487
Jul 13, 3 AM $109.21
+0.54%
$26,112 $311,628
Jul 13, 2 AM $108.62
-0.98%
$25,971 $205,525
Jul 13, 1 AM $109.69
-2.46%
$26,227 $200,960
Jul 13, 12 AM $112.46
+0.01%
$26,889 $62,714
Jul 12, 11 PM $112.45
+0.00%
$26,887 $212.66 million
Jul 12, 10 PM $112.45
+0.00%
$26,887 $212.66 million
Jul 12, 9 PM $112.45
+0.00%
$26,887 $212.66 million
Jul 12, 8 PM $112.45
+0.00%
$26,887 $212.66 million
Jul 12, 7 PM $112.45
+0.00%
$26,887 $212.66 million
Jul 12, 6 PM $112.45
+0.00%
$26,887 $212.66 million
Jul 12, 5 PM $112.45
+0.00%
$26,887 $212.66 million
Jul 12, 4 PM $112.45
+0.00%
$26,887 $212.66 million
Jul 12, 3 PM $112.45
+0.00%
$26,887 $212.66 million
Jul 12, 2 PM $112.45
+0.00%
$26,887 $212.66 million
Jul 12, 1 PM $112.45
+0.00%
$26,887 $212.66 million
Jul 12, 12 PM $112.45
+0.00%
$26,887 $212.66 million
Jul 12, 11 AM $112.45
+0.00%
$26,887 $212.66 million
Jul 12, 10 AM $112.45
+0.00%
$26,887 $212.66 million
Jul 12, 9 AM $112.45
+0.00%
$26,887 $212.66 million
Jul 12, 8 AM $112.45
+0.00%
$26,887 $212.66 million
Jul 12, 7 AM $112.45
+0.00%
$26,887 $212.66 million
Jul 12, 6 AM $112.45
+0.00%
$26,887 $212.66 million
Jul 12, 5 AM $112.45
+0.00%
$26,887 $212.66 million
Jul 12, 4 AM $112.45
+0.00%
$26,887 $212.66 million
Jul 12, 3 AM $112.45
+0.00%
$26,887 $212.89 million
Jul 12, 2 AM $112.45
+0.00%
$26,887 $212.89 million
Jul 12, 1 AM $112.45
+0.00%
$26,887 $212.89 million
Jul 12, 12 AM $112.45
+0.00%
$26,887 $212.89 million
Jul 11, 11 PM $112.45
+0.00%
$26,887 $212.89 million
Jul 11, 10 PM $112.45
+0.00%
$26,887 $212.89 million
Jul 11, 9 PM $112.45
+0.00%
$26,887 $212.89 million
Jul 11, 8 PM $112.45
+0.00%
$26,887 $212.89 million
Jul 11, 7 PM $112.45
+0.00%
$26,887 $212.89 million
Jul 11, 6 PM $112.45
+0.00%
$26,887 $212.89 million
Jul 11, 5 PM $112.45
+0.00%
$26,887 $212.89 million