Rambus (Reality Tokenized) Historical Data

rRMBS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 11, 3 PM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 11, 2 PM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 11, 1 PM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 11, 12 PM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 11, 11 AM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 11, 10 AM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 11, 9 AM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 11, 8 AM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 11, 7 AM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 11, 6 AM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 11, 5 AM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 11, 4 AM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 11, 3 AM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 11, 2 AM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 11, 1 AM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 11, 12 AM $ 112.45
+0.00%
$ 26,887 $ 212.89 million
Jul 10, 11 PM $ 112.45
-0.27%
$ 26,887 $ 212.89 million
Jul 10, 10 PM $ 112.76
+0.41%
$ 26,961 $ 212.88 million
Jul 10, 9 PM $ 112.3
-0.25%
$ 26,851 $ 212.75 million
Jul 10, 8 PM $ 112.58
+0.47%
$ 26,918 $ 206.59 million
Jul 10, 7 PM $ 112.05
+0.96%
$ 26,791 $ 164.87 million
Jul 10, 6 PM $ 110.99
-0.29%
$ 26,538 $ 119.16 million
Jul 10, 5 PM $ 111.31
+0.20%
$ 26,614 $ 99.06 million
Jul 10, 4 PM $ 111.09
-0.31%
$ 26,561 $ 85.59 million
Jul 10, 3 PM $ 111.44
+2.08%
$ 26,645 $ 57.71 million
Jul 10, 2 PM $ 109.17
-1.33%
$ 26,102 $ 32.67 million
Jul 10, 1 PM $ 110.63
-1.46%
$ 26,451 $ 12.59 million
Jul 10, 12 PM $ 112.28
+0.48%
$ 26,846 $ 918,671
Jul 10, 11 AM $ 111.74
-0.92%
$ 26,717 $ 526,413
Jul 10, 10 AM $ 112.78
+0.00%
$ 26,965 $ 316,403
Jul 10, 9 AM $ 112.78
-0.03%
$ 26,965 $ 300,491
Jul 10, 8 AM $ 112.81
+0.56%
$ 26,973 $ 226,107
Jul 10, 7 AM $ 112.18
-1.59%
$ 26,822 $ 319.58 million
Jul 10, 6 AM $ 113.99
+0.18%
$ 27,255 $ 319.58 million
Jul 10, 5 AM $ 113.78
-0.90%
$ 27,205 $ 319.58 million
Jul 10, 4 AM $ 114.81
+0.70%
$ 27,451 $ 319.58 million
Jul 10, 3 AM $ 114.01
+0.00%
$ 27,260 $ 319.58 million
Jul 10, 2 AM $ 114.01
+0.02%
$ 27,260 $ 319.58 million
Jul 10, 1 AM $ 113.99
+0.79%
$ 27,255 $ 319.58 million
Jul 10, 12 AM $ 113.1
-1.43%
$ 27,042 $ 319.58 million
Jul 9, 11 PM $ 114.74
+0.24%
$ 27,434 $ 319.55 million
Jul 9, 10 PM $ 114.47
-1.98%
$ 27,370 $ 319.45 million
Jul 9, 9 PM $ 116.78
+2.04%
$ 27,922 $ 319.41 million
Jul 9, 8 PM $ 114.45
+0.25%
$ 27,365 $ 319.25 million
Jul 9, 7 PM $ 114.17
-1.59%
$ 27,298 $ 89.1 million
Jul 9, 6 PM $ 116.03
-0.68%
$ 27,743 $ 41.1 million
Jul 9, 5 PM $ 116.83
+0.27%
$ 27,934 $ 19.63 million
Jul 9, 4 PM $ 116.51
-1.43%
$ 27,857 $ 664,058
Jul 9, 3 PM $ 118.21
-0.19%
$ 28,264 $ 664,058