Coinranking
Rambus (Reality Tokenized) Historical Data
rRMBS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 4 PM | $112.45 | +0.00% | ||
| Jul 11, 3 PM | $112.45 | +0.00% | ||
| Jul 11, 2 PM | $112.45 | +0.00% | ||
| Jul 11, 1 PM | $112.45 | +0.00% | ||
| Jul 11, 12 PM | $112.45 | +0.00% | ||
| Jul 11, 11 AM | $112.45 | +0.00% | ||
| Jul 11, 10 AM | $112.45 | +0.00% | ||
| Jul 11, 9 AM | $112.45 | +0.00% | ||
| Jul 11, 8 AM | $112.45 | +0.00% | ||
| Jul 11, 7 AM | $112.45 | +0.00% | ||
| Jul 11, 6 AM | $112.45 | +0.00% | ||
| Jul 11, 5 AM | $112.45 | +0.00% | ||
| Jul 11, 4 AM | $112.45 | +0.00% | ||
| Jul 11, 3 AM | $112.45 | +0.00% | ||
| Jul 11, 2 AM | $112.45 | +0.00% | ||
| Jul 11, 1 AM | $112.45 | +0.00% | ||
| Jul 11, 12 AM | $112.45 | +0.00% | ||
| Jul 10, 11 PM | $112.45 | -0.27% | ||
| Jul 10, 10 PM | $112.76 | +0.41% | ||
| Jul 10, 9 PM | $112.3 | -0.25% | ||
| Jul 10, 8 PM | $112.58 | +0.47% | ||
| Jul 10, 7 PM | $112.05 | +0.96% | ||
| Jul 10, 6 PM | $110.99 | -0.29% | ||
| Jul 10, 5 PM | $111.31 | +0.20% | ||
| Jul 10, 4 PM | $111.09 | -0.31% | ||
| Jul 10, 3 PM | $111.44 | +2.08% | ||
| Jul 10, 2 PM | $109.17 | -1.33% | ||
| Jul 10, 1 PM | $110.63 | -1.46% | ||
| Jul 10, 12 PM | $112.28 | +0.48% | ||
| Jul 10, 11 AM | $111.74 | -0.92% | ||
| Jul 10, 10 AM | $112.78 | +0.00% | ||
| Jul 10, 9 AM | $112.78 | -0.03% | ||
| Jul 10, 8 AM | $112.81 | +0.56% | ||
| Jul 10, 7 AM | $112.18 | -1.59% | ||
| Jul 10, 6 AM | $113.99 | +0.18% | ||
| Jul 10, 5 AM | $113.78 | -0.90% | ||
| Jul 10, 4 AM | $114.81 | +0.70% | ||
| Jul 10, 3 AM | $114.01 | +0.00% | ||
| Jul 10, 2 AM | $114.01 | +0.02% | ||
| Jul 10, 1 AM | $113.99 | +0.79% | ||
| Jul 10, 12 AM | $113.1 | -1.43% | ||
| Jul 9, 11 PM | $114.74 | +0.24% | ||
| Jul 9, 10 PM | $114.47 | -1.98% | ||
| Jul 9, 9 PM | $116.78 | +2.04% | ||
| Jul 9, 8 PM | $114.45 | +0.25% | ||
| Jul 9, 7 PM | $114.17 | -1.59% | ||
| Jul 9, 6 PM | $116.03 | -0.68% | ||
| Jul 9, 5 PM | $116.83 | +0.27% | ||
| Jul 9, 4 PM | $116.51 | -1.43% | ||
| Jul 9, 3 PM | $118.21 | -0.19% | ||