Rambus (Reality Tokenized) Historical Data

rRMBS Page 7
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 167.51
+0.00%
$ -- $ 23 million
3:15 AM $ 167.51
+0.00%
$ -- $ 23.03 million
3:14 AM $ 167.51
+0.00%
$ -- $ 23.03 million
3:13 AM $ 167.51
+0.00%
$ -- $ 23.03 million
3:12 AM $ 167.51
+0.03%
$ -- $ 23.03 million
3:11 AM $ 167.46
+0.00%
$ -- $ 23.02 million
3:10 AM $ 167.46
-0.04%
$ -- $ 23.02 million
3:09 AM $ 167.52
+0.03%
$ -- $ 23.02 million
3:08 AM $ 167.47
+0.00%
$ -- $ 23.01 million
3:07 AM $ 167.47
+0.00%
$ -- $ 23.01 million
3:06 AM $ 167.47
+0.02%
$ -- $ 23 million
3:05 AM $ 167.43
+0.00%
$ -- $ 23 million
3:04 AM $ 167.43
+0.00%
$ -- $ 23 million
3:03 AM $ 167.43
+0.00%
$ -- $ 23 million
3:02 AM $ 167.43
+0.00%
$ -- $ 23 million
3:01 AM $ 167.43
+0.01%
$ -- $ 23 million
3:00 AM $ 167.41
+0.00%
$ -- $ 23 million
2:59 AM $ 167.41
+0.00%
$ -- $ 23 million
2:58 AM $ 167.41
+0.01%
$ -- $ 23 million
2:57 AM $ 167.4
+0.00%
$ -- $ 23 million
2:56 AM $ 167.4
+0.00%
$ -- $ 23 million
2:55 AM $ 167.4
+0.00%
$ -- $ 23 million
2:54 AM $ 167.4
+0.00%
$ -- $ 22.99 million
2:53 AM $ 167.4
+0.00%
$ -- $ 22.99 million
2:52 AM $ 167.4
+0.00%
$ -- $ 22.99 million
2:51 AM $ 167.4
-0.01%
$ -- $ 22.98 million
2:50 AM $ 167.41
+0.04%
$ -- $ 22.98 million
2:49 AM $ 167.34
+0.00%
$ -- $ 22.97 million
2:48 AM $ 167.34
+0.00%
$ -- $ 22.97 million
2:47 AM $ 167.34
+0.00%
$ -- $ 22.97 million
2:46 AM $ 167.34
-0.07%
$ -- $ 22.97 million
2:45 AM $ 167.45
+0.23%
$ -- $ 22.96 million
2:44 AM $ 167.06
+0.00%
$ -- $ 22.96 million
2:43 AM $ 167.06
+0.00%
$ -- $ 22.95 million
2:42 AM $ 167.06
+0.00%
$ -- $ 22.95 million
2:41 AM $ 167.06
+0.00%
$ -- $ 22.95 million
2:40 AM $ 167.06
+0.00%
$ -- $ 22.95 million
2:39 AM $ 167.06
+0.00%
$ -- $ 22.94 million
2:38 AM $ 167.06
+0.00%
$ -- $ 22.94 million
2:37 AM $ 167.06
+0.08%
$ -- $ 22.93 million
2:36 AM $ 166.93
+0.00%
$ -- $ 22.93 million
2:35 AM $ 166.93
+0.09%
$ -- $ 22.93 million
2:34 AM $ 166.78
+0.00%
$ -- $ 22.93 million
2:33 AM $ 166.78
+0.00%
$ -- $ 22.93 million
2:32 AM $ 166.78
+0.00%
$ -- $ 22.93 million
2:31 AM $ 166.78
+0.35%
$ -- $ 22.93 million
2:30 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:29 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:28 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:27 AM $ 166.2
+0.00%
$ -- $ 22.93 million