Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rambus (Reality Tokenized) Historical Data

rRMBS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $118.42
-1.02%
$28,314 $664,058
Jul 9, 1 PM $119.64
+3.60%
$28,606 $664,058
Jul 9, 12 PM $115.48
+0.37%
$27,611 $664,058
Jul 9, 11 AM $115.06
+1.48%
$27,511 $664,058
Jul 9, 10 AM $113.38
+0.69%
$27,109 $664,058
Jul 9, 9 AM $112.6
-0.85%
$26,922 $578,326
Jul 9, 8 AM $113.56
+1.30%
$27,152 $375,445
Jul 9, 7 AM $112.1
+0.80%
$26,803 $246.17 million
Jul 9, 6 AM $111.21
+0.09%
$26,590 $246.17 million
Jul 9, 5 AM $111.11
+1.01%
$26,566 $246.17 million
Jul 9, 4 AM $110
+0.81%
$26,301 $246.17 million
Jul 9, 3 AM $109.12
-0.20%
$26,090 $246.17 million
Jul 9, 2 AM $109.34
-0.59%
$26,143 $246.17 million
Jul 9, 1 AM $109.99
-1.36%
$26,298 $246.17 million
Jul 9, 12 AM $111.51
+0.94%
$26,662 $246.17 million
Jul 8, 11 PM $110.47
+0.28%
$26,413 $246.17 million
Jul 8, 10 PM $110.16
-0.73%
$26,339 $245.97 million
Jul 8, 9 PM $110.97
+0.59%
$26,533 $245.65 million
Jul 8, 8 PM $110.32
+0.64%
$26,377 $229.76 million
Jul 8, 7 PM $109.62
+0.84%
$26,210 $165.47 million
Jul 8, 6 PM $108.71
+0.27%
$25,992 $108.31 million
Jul 8, 5 PM $108.42
-0.22%
$25,923 $93.79 million
Jul 8, 4 PM $108.67
+3.92%
$25,983 $76.86 million
Jul 8, 3 PM $104.57
-1.68%
$25,002 $60.5 million
Jul 8, 2 PM $106.35
-2.41%
$25,428 $36.33 million
Jul 8, 1 PM $109
+4.84%
$26,062 $18.4 million
Jul 8, 12 PM $103.97
+0.21%
$24,859 $1.25 million
Jul 8, 11 AM $103.75
+0.44%
$24,806 $1.06 million
Jul 8, 10 AM $103.3
+0.31%
$24,699 $721,079
Jul 8, 9 AM $102.98
+0.50%
$24,622 $613,395
Jul 8, 8 AM $102.47
-2.92%
$24,500 $545,487
Jul 8, 7 AM $105.9
+0.38%
$25,320 $409.6 million
Jul 8, 6 AM $105.5
-0.47%
$25,225 $409.6 million
Jul 8, 5 AM $106
-0.40%
$25,344 $409.6 million
Jul 8, 4 AM $106.43
-1.09%
$25,447 $409.6 million
Jul 8, 3 AM $107.6
+0.54%
$25,727 $409.6 million
Jul 8, 2 AM $107.02
+0.27%
$25,588 $411.61 million
Jul 8, 1 AM $106.73
-1.30%
$25,519 $411.61 million
Jul 8, 12 AM $108.14
+2.49%
$25,856 $411.61 million
Jul 7, 11 PM $105.51
-0.71%
$25,227 $411.61 million
Jul 7, 10 PM $106.26
+0.25%
$25,407 $411.52 million
Jul 7, 9 PM $106
-0.93%
$25,344 $411.5 million
Jul 7, 8 PM $107
+1.00%
$25,584 $411.44 million
Jul 7, 7 PM $105.86
+1.48%
$25,311 $266.98 million
Jul 7, 6 PM $104.34
-1.65%
$24,948 $196.57 million
Jul 7, 5 PM $106.09
+0.03%
$25,366 $175.32 million
Jul 7, 4 PM $106.08
-0.32%
$25,364 $146.49 million
Jul 7, 3 PM $106.42
+1.78%
$25,445 $111.67 million
Jul 7, 2 PM $104.46
-3.37%
$24,976 $74.07 million
Jul 7, 1 PM $108.11
-0.73%
$25,849 $35.45 million